Menu

JORDAN KUWAIT BANK Historical

Loading data
Performance Indicators 06/08/2026
MarketFirst
High Price3.10
Last Closing3.07
No. of Transactions25
SectorBanks
Low Price3.06
Opening Price3.07
No. of Shares16,100
Div5.81
Change0.03
Closing Price3.10
Average Price3.06
P/E5.25
Value Traded49,329

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/08/2023 2.37 2.35 2.36 13,491 6 5,709
17/08/2023 2.38 2.37 2.38 4,280 6 1,800
16/08/2023 2.43 2.37 2.40 100,496 49 41,907
15/08/2023 2.46 2.44 2.44 34,491 18 14,122
14/08/2023 2.46 2.44 2.45 32,145 12 13,100
13/08/2023 2.48 2.46 2.46 15,747 9 6,366
10/08/2023 2.49 2.46 2.49 24,073 24 9,725
09/08/2023 2.48 2.45 2.48 30,563 32 12,374
08/08/2023 2.49 2.46 2.49 19,473 20 7,859
07/08/2023 2.48 2.45 2.48 12,565 19 5,093
06/08/2023 2.46 2.44 2.44 44,331 33 18,100
03/08/2023 2.51 2.47 2.51 56,542 40 22,783
02/08/2023 2.50 2.48 2.50 36,192 31 14,561
01/08/2023 2.50 2.48 2.49 21,453 24 8,630
31/07/2023 2.50 2.45 2.48 48,471 47 19,572
30/07/2023 2.51 2.45 2.49 34,356 27 13,834
27/07/2023 2.54 2.49 2.51 174,163 76 69,138
26/07/2023 2.52 2.46 2.51 356,547 154 142,894
25/07/2023 2.47 2.43 2.47 18,679 22 7,650
24/07/2023 2.46 2.41 2.46 56,343 62 23,127
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/08/2012 3.12 3.05 3.10 14,740 24 4,778
29/07/2012 3.10 2.95 3.09 26,120 26 8,647
22/07/2012 3.07 2.98 3.00 35,227 34 11,742
15/07/2012 3.10 3.00 3.05 58,446 44 19,297
08/07/2012 3.10 3.05 3.10 29,874 50 9,746
01/07/2012 3.14 3.05 3.14 14,310 39 4,645
24/06/2012 3.08 3.05 3.08 42,926 46 13,986
17/06/2012 3.12 3.06 3.11 31,029 29 10,086
10/06/2012 3.13 3.05 3.12 8,111 22 2,628
03/06/2012 3.11 3.05 3.10 50,984 60 16,592
27/05/2012 3.13 3.07 3.09 21,265 36 6,865
20/05/2012 3.17 3.04 3.12 26,980 24 8,638
13/05/2012 3.20 3.02 3.18 41,967 46 13,556
06/05/2012 3.20 3.16 3.18 33,134 26 10,364
30/04/2012 3.20 3.14 3.20 43,529 30 13,616
22/04/2012 3.30 3.21 3.27 13,576 36 4,154
15/04/2012 3.30 3.25 3.29 8,105 24 2,473
08/04/2012 3.30 3.23 3.30 42,596 27 13,092
01/04/2012 3.34 3.25 3.30 23,995 45 7,284
25/03/2012 3.49 3.23 3.28 30,841 39 9,296
Download Table