JORDAN KUWAIT BANK Historical
Performance Indicators 12/03/2026
MarketFirst
High Price3.30
Last Closing3.30
No. of Transactions13
SectorBanks
Low Price3.22
Opening Price3.29
No. of Shares3,630
Div0.00
Change0.00
Closing Price3.30
Average Price3.27
P/E5.1
Value Traded11,880
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/03/2023 | 1.87 | 1.85 | 1.85 | 28,891 | 13 | 15,500 |
| 27/03/2023 | 1.90 | 1.86 | 1.90 | 2,424 | 9 | 1,290 |
| 26/03/2023 | 1.90 | 1.85 | 1.89 | 3,868 | 8 | 2,065 |
| 23/03/2023 | 1.85 | 1.85 | 1.85 | 1,850 | 1 | 1,000 |
| 22/03/2023 | 1.89 | 1.85 | 1.89 | 17,560 | 8 | 9,400 |
| 21/03/2023 | 1.87 | 1.85 | 1.87 | 7,404 | 3 | 4,002 |
| 20/03/2023 | 1.87 | 1.85 | 1.85 | 63,174 | 16 | 34,145 |
| 19/03/2023 | 1.87 | 1.85 | 1.87 | 48,715 | 19 | 26,268 |
| 16/03/2023 | 1.88 | 1.85 | 1.88 | 10,136 | 7 | 5,434 |
| 15/03/2023 | 1.92 | 1.88 | 1.88 | 3,436 | 8 | 1,813 |
| 14/03/2023 | 1.90 | 1.88 | 1.88 | 8,731 | 10 | 4,600 |
| 13/03/2023 | 1.92 | 1.88 | 1.92 | 10,569 | 15 | 5,596 |
| 12/03/2023 | 1.93 | 1.90 | 1.90 | 3,772 | 9 | 1,971 |
| 09/03/2023 | 1.97 | 1.91 | 1.96 | 27,529 | 22 | 14,123 |
| 08/03/2023 | 1.95 | 1.93 | 1.93 | 25,605 | 15 | 13,229 |
| 07/03/2023 | 1.94 | 1.90 | 1.94 | 18,305 | 11 | 9,497 |
| 06/03/2023 | 1.94 | 1.90 | 1.94 | 2,447 | 5 | 1,285 |
| 05/03/2023 | 1.95 | 1.91 | 1.95 | 22,267 | 21 | 11,508 |
| 02/03/2023 | 1.94 | 1.89 | 1.94 | 52,917 | 39 | 27,588 |
| 01/03/2023 | 1.89 | 1.86 | 1.89 | 9,172 | 17 | 4,887 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/03/2012 | 3.47 | 3.25 | 3.47 | 59,915 | 54 | 17,498 |
| 04/03/2012 | 3.40 | 3.20 | 3.32 | 90,945 | 58 | 27,453 |
| 26/02/2012 | 3.29 | 3.16 | 3.24 | 107,914 | 65 | 33,561 |
| 19/02/2012 | 3.40 | 3.25 | 3.32 | 92,522 | 34 | 28,121 |
| 12/02/2012 | 3.38 | 3.24 | 3.36 | 81,417 | 92 | 24,872 |
| 05/02/2012 | 3.28 | 3.18 | 3.27 | 99,383 | 106 | 30,788 |
| 29/01/2012 | 3.29 | 3.22 | 3.24 | 53,928 | 56 | 16,555 |
| 22/01/2012 | 3.30 | 3.20 | 3.24 | 41,908 | 65 | 12,945 |
| 15/01/2012 | 3.51 | 3.27 | 3.29 | 40,811 | 60 | 12,123 |
| 08/01/2012 | 3.60 | 3.45 | 3.45 | 54,046 | 96 | 15,366 |
| 02/01/2012 | 3.60 | 3.50 | 3.60 | 7,052 | 20 | 1,983 |
| 26/12/2011 | 3.62 | 3.52 | 3.62 | 21,717 | 23 | 6,121 |
| 18/12/2011 | 3.62 | 3.50 | 3.61 | 17,559 | 35 | 4,932 |
| 11/12/2011 | 3.63 | 3.55 | 3.62 | 25,611 | 38 | 7,176 |
| 04/12/2011 | 3.63 | 3.50 | 3.63 | 24,935 | 51 | 6,925 |
| 27/11/2011 | 3.64 | 3.52 | 3.64 | 51,756 | 56 | 14,348 |
| 20/11/2011 | 3.64 | 3.50 | 3.63 | 23,515 | 53 | 6,586 |
| 13/11/2011 | 3.67 | 3.54 | 3.64 | 53,086 | 79 | 14,741 |
| 30/10/2011 | 3.68 | 3.60 | 3.68 | 19,490 | 40 | 5,371 |
| 23/10/2011 | 3.71 | 3.64 | 3.69 | 56,789 | 53 | 15,414 |