JORDAN KUWAIT BANK Historical
Performance Indicators 29/04/2026
MarketFirst
High Price3.16
Last Closing3.10
No. of Transactions33
SectorBanks
Low Price3.04
Opening Price3.13
No. of Shares22,933
Div5.71
Change0.05
Closing Price3.15
Average Price3.07
P/E4.86
Value Traded70,503
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/05/2023 | 2.37 | 2.30 | 2.36 | 130,527 | 71 | 55,747 |
| 11/05/2023 | 2.32 | 2.17 | 2.30 | 190,583 | 103 | 84,706 |
| 10/05/2023 | 2.18 | 2.10 | 2.17 | 151,375 | 56 | 70,125 |
| 09/05/2023 | 2.11 | 2.09 | 2.10 | 5,637 | 15 | 2,691 |
| 08/05/2023 | 2.17 | 2.03 | 2.11 | 75,280 | 36 | 36,230 |
| 07/05/2023 | 2.08 | 2.03 | 2.05 | 81,874 | 48 | 40,079 |
| 04/05/2023 | 2.14 | 2.09 | 2.09 | 87,349 | 51 | 41,571 |
| 03/05/2023 | 2.18 | 2.09 | 2.10 | 222,372 | 103 | 103,950 |
| 02/05/2023 | 2.10 | 2.03 | 2.10 | 161,964 | 62 | 78,224 |
| 01/05/2023 | 1.99 | 1.93 | 1.96 | 64,868 | 27 | 32,986 |
| 27/04/2023 | 1.97 | 1.85 | 1.96 | 5,115 | 10 | 2,750 |
| 25/04/2023 | 1.99 | 1.94 | 1.96 | 21,801 | 22 | 11,031 |
| 20/04/2023 | 1.96 | 1.93 | 1.96 | 13,105 | 8 | 6,750 |
| 19/04/2023 | 1.94 | 1.91 | 1.93 | 5,807 | 9 | 3,019 |
| 18/04/2023 | 1.93 | 1.86 | 1.93 | 21,906 | 26 | 11,487 |
| 17/04/2023 | 1.89 | 1.85 | 1.89 | 24,500 | 15 | 13,182 |
| 16/04/2023 | 1.89 | 1.86 | 1.86 | 5,283 | 9 | 2,832 |
| 13/04/2023 | 1.88 | 1.86 | 1.88 | 2,223 | 7 | 1,192 |
| 12/04/2023 | 1.91 | 1.89 | 1.89 | 19,089 | 6 | 10,100 |
| 11/04/2023 | 1.91 | 1.90 | 1.90 | 1,000 | 4 | 526 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/04/2012 | 3.20 | 3.14 | 3.20 | 43,529 | 30 | 13,616 |
| 22/04/2012 | 3.30 | 3.21 | 3.27 | 13,576 | 36 | 4,154 |
| 15/04/2012 | 3.30 | 3.25 | 3.29 | 8,105 | 24 | 2,473 |
| 08/04/2012 | 3.30 | 3.23 | 3.30 | 42,596 | 27 | 13,092 |
| 01/04/2012 | 3.34 | 3.25 | 3.30 | 23,995 | 45 | 7,284 |
| 25/03/2012 | 3.49 | 3.23 | 3.28 | 30,841 | 39 | 9,296 |
| 18/03/2012 | 3.50 | 3.33 | 3.45 | 23,081 | 31 | 6,731 |
| 11/03/2012 | 3.47 | 3.25 | 3.47 | 59,915 | 54 | 17,498 |
| 04/03/2012 | 3.40 | 3.20 | 3.32 | 90,945 | 58 | 27,453 |
| 26/02/2012 | 3.29 | 3.16 | 3.24 | 107,914 | 65 | 33,561 |
| 19/02/2012 | 3.40 | 3.25 | 3.32 | 92,522 | 34 | 28,121 |
| 12/02/2012 | 3.38 | 3.24 | 3.36 | 81,417 | 92 | 24,872 |
| 05/02/2012 | 3.28 | 3.18 | 3.27 | 99,383 | 106 | 30,788 |
| 29/01/2012 | 3.29 | 3.22 | 3.24 | 53,928 | 56 | 16,555 |
| 22/01/2012 | 3.30 | 3.20 | 3.24 | 41,908 | 65 | 12,945 |
| 15/01/2012 | 3.51 | 3.27 | 3.29 | 40,811 | 60 | 12,123 |
| 08/01/2012 | 3.60 | 3.45 | 3.45 | 54,046 | 96 | 15,366 |
| 02/01/2012 | 3.60 | 3.50 | 3.60 | 7,052 | 20 | 1,983 |
| 26/12/2011 | 3.62 | 3.52 | 3.62 | 21,717 | 23 | 6,121 |
| 18/12/2011 | 3.62 | 3.50 | 3.61 | 17,559 | 35 | 4,932 |