JORDAN KUWAIT BANK Historical
Performance Indicators 01/05/2024
MarketFirst
High Price2.41
Last Closing2.38
No. of Transactions9
SectorBanks
Low Price2.37
Opening Price2.37
No. of Shares2,838
Div3.32
Change0.03
Closing Price2.41
Average Price2.40
P/E5.41
Value Traded6,824
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/04/2021 | 1.36 | 1.34 | 1.36 | 4,303 | 8 | 3,189 |
| 18/04/2021 | 1.35 | 1.34 | 1.35 | 15,715 | 10 | 11,700 |
| 15/04/2021 | 1.34 | 1.33 | 1.34 | 36,126 | 20 | 27,120 |
| 14/04/2021 | 1.33 | 1.33 | 1.33 | 8,854 | 7 | 6,657 |
| 13/04/2021 | 1.35 | 1.33 | 1.33 | 5,420 | 9 | 4,043 |
| 12/04/2021 | 1.35 | 1.35 | 1.35 | 2,304 | 9 | 1,707 |
| 08/04/2021 | 1.36 | 1.36 | 1.36 | 3,604 | 3 | 2,650 |
| 07/04/2021 | 1.37 | 1.36 | 1.36 | 3,668 | 8 | 2,680 |
| 06/04/2021 | 1.37 | 1.36 | 1.37 | 5,050 | 11 | 3,700 |
| 05/04/2021 | 1.35 | 1.35 | 1.35 | 7,695 | 18 | 5,700 |
| 04/04/2021 | 1.35 | 1.35 | 1.35 | 944 | 3 | 699 |
| 01/04/2021 | 1.35 | 1.31 | 1.35 | 334,009 | 23 | 253,023 |
| 31/03/2021 | 1.33 | 1.31 | 1.33 | 13,199 | 17 | 9,930 |
| 30/03/2021 | 1.33 | 1.32 | 1.32 | 5,557 | 17 | 4,202 |
| 29/03/2021 | 1.32 | 1.31 | 1.32 | 14,414 | 12 | 10,993 |
| 28/03/2021 | 1.33 | 1.32 | 1.33 | 5,586 | 8 | 4,203 |
| 25/03/2021 | 1.32 | 1.31 | 1.31 | 16,168 | 14 | 12,300 |
| 24/03/2021 | 1.31 | 1.30 | 1.31 | 41,452 | 27 | 31,827 |
| 23/03/2021 | 1.30 | 1.30 | 1.30 | 9,976 | 9 | 7,674 |
| 22/03/2021 | 1.34 | 1.30 | 1.30 | 101,308 | 42 | 77,702 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/12/2009 | 3.88 | 3.77 | 3.85 | 88,734 | 46 | 23,144 |
| 06/12/2009 | 3.89 | 3.75 | 3.85 | 25,414 | 25 | 6,614 |
| 01/12/2009 | 3.90 | 3.75 | 3.90 | 7,558 | 19 | 1,961 |
| 22/11/2009 | 3.94 | 3.80 | 3.85 | 19,354 | 34 | 4,983 |
| 15/11/2009 | 3.94 | 3.80 | 3.81 | 19,408 | 40 | 5,030 |
| 08/11/2009 | 3.92 | 3.87 | 3.87 | 35,580 | 25 | 9,116 |
| 01/11/2009 | 3.97 | 3.80 | 3.95 | 35,421 | 34 | 9,134 |
| 25/10/2009 | 3.99 | 3.84 | 3.98 | 79,004 | 43 | 20,185 |
| 18/10/2009 | 4.04 | 3.80 | 3.89 | 39,503 | 30 | 10,111 |
| 11/10/2009 | 4.03 | 3.86 | 4.00 | 30,139 | 29 | 7,706 |
| 04/10/2009 | 3.98 | 3.86 | 3.88 | 135,709 | 65 | 34,941 |
| 27/09/2009 | 4.03 | 3.90 | 3.93 | 52,743 | 42 | 13,312 |
| 24/09/2009 | 4.09 | 4.02 | 4.02 | 12,265 | 4 | 3,050 |
| 13/09/2009 | 3.99 | 3.90 | 3.96 | 79,073 | 61 | 19,977 |
| 06/09/2009 | 4.17 | 3.90 | 3.96 | 210,761 | 126 | 52,575 |
| 30/08/2009 | 4.19 | 4.05 | 4.19 | 111,948 | 46 | 27,160 |
| 23/08/2009 | 4.20 | 4.04 | 4.10 | 50,591 | 41 | 12,441 |
| 16/08/2009 | 4.19 | 4.03 | 4.13 | 68,207 | 41 | 16,481 |
| 09/08/2009 | 4.20 | 4.05 | 4.17 | 32,358 | 32 | 7,834 |
| 02/08/2009 | 4.26 | 3.90 | 4.21 | 62,704 | 56 | 15,044 |