Menu

JORDAN KUWAIT BANK Historical

Loading data
Performance Indicators 06/08/2026
MarketFirst
High Price3.10
Last Closing3.07
No. of Transactions25
SectorBanks
Low Price3.06
Opening Price3.07
No. of Shares16,100
Div5.81
Change0.03
Closing Price3.10
Average Price3.06
P/E5.25
Value Traded49,329

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/07/2023 2.43 2.36 2.43 60,514 37 25,156
20/07/2023 2.38 2.35 2.37 34,181 40 14,464
18/07/2023 2.42 2.34 2.41 35,648 27 14,913
17/07/2023 2.43 2.38 2.42 28,785 28 11,950
16/07/2023 2.46 2.40 2.44 36,955 23 15,278
13/07/2023 2.49 2.46 2.47 14,195 13 5,750
12/07/2023 2.50 2.47 2.50 19,855 21 8,005
11/07/2023 2.50 2.47 2.50 9,058 9 3,647
10/07/2023 2.50 2.46 2.50 5,579 14 2,260
09/07/2023 2.50 2.46 2.50 2,780 5 1,130
06/07/2023 2.50 2.48 2.50 67,672 35 27,103
05/07/2023 2.50 2.48 2.50 74,302 31 29,858
04/07/2023 2.50 2.45 2.50 28,011 26 11,295
03/07/2023 2.48 2.45 2.47 16,476 15 6,658
02/07/2023 2.50 2.45 2.48 86,985 31 35,068
26/06/2023 2.46 2.42 2.45 50,038 37 20,543
25/06/2023 2.43 2.39 2.43 53,882 34 22,410
22/06/2023 2.42 2.39 2.40 18,675 10 7,800
21/06/2023 2.42 2.38 2.42 2,850 7 1,185
20/06/2023 2.43 2.39 2.42 2,150 9 891
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/03/2012 3.50 3.33 3.45 23,081 31 6,731
11/03/2012 3.47 3.25 3.47 59,915 54 17,498
04/03/2012 3.40 3.20 3.32 90,945 58 27,453
26/02/2012 3.29 3.16 3.24 107,914 65 33,561
19/02/2012 3.40 3.25 3.32 92,522 34 28,121
12/02/2012 3.38 3.24 3.36 81,417 92 24,872
05/02/2012 3.28 3.18 3.27 99,383 106 30,788
29/01/2012 3.29 3.22 3.24 53,928 56 16,555
22/01/2012 3.30 3.20 3.24 41,908 65 12,945
15/01/2012 3.51 3.27 3.29 40,811 60 12,123
08/01/2012 3.60 3.45 3.45 54,046 96 15,366
02/01/2012 3.60 3.50 3.60 7,052 20 1,983
26/12/2011 3.62 3.52 3.62 21,717 23 6,121
18/12/2011 3.62 3.50 3.61 17,559 35 4,932
11/12/2011 3.63 3.55 3.62 25,611 38 7,176
04/12/2011 3.63 3.50 3.63 24,935 51 6,925
27/11/2011 3.64 3.52 3.64 51,756 56 14,348
20/11/2011 3.64 3.50 3.63 23,515 53 6,586
13/11/2011 3.67 3.54 3.64 53,086 79 14,741
30/10/2011 3.68 3.60 3.68 19,490 40 5,371
Download Table