JORDAN KUWAIT BANK Historical
Performance Indicators 29/04/2026
MarketFirst
High Price3.16
Last Closing3.10
No. of Transactions33
SectorBanks
Low Price3.04
Opening Price3.13
No. of Shares22,933
Div5.71
Change0.05
Closing Price3.15
Average Price3.07
P/E4.86
Value Traded70,503
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/04/2023 | 1.92 | 1.90 | 1.91 | 16,114 | 21 | 8,437 |
| 09/04/2023 | 1.91 | 1.89 | 1.90 | 31,974 | 27 | 16,902 |
| 06/04/2023 | 1.89 | 1.86 | 1.89 | 21 | 2 | 11 |
| 05/04/2023 | 1.89 | 1.85 | 1.89 | 21,029 | 15 | 11,308 |
| 04/04/2023 | 1.85 | 1.85 | 1.85 | 2,699 | 1 | 1,459 |
| 03/04/2023 | 1.86 | 1.85 | 1.86 | 2,148 | 6 | 1,160 |
| 02/04/2023 | 1.87 | 1.85 | 1.85 | 1,993 | 3 | 1,072 |
| 30/03/2023 | 1.87 | 1.85 | 1.87 | 25,748 | 16 | 13,905 |
| 29/03/2023 | 1.87 | 1.85 | 1.85 | 28,891 | 13 | 15,500 |
| 27/03/2023 | 1.90 | 1.86 | 1.90 | 2,424 | 9 | 1,290 |
| 26/03/2023 | 1.90 | 1.85 | 1.89 | 3,868 | 8 | 2,065 |
| 23/03/2023 | 1.85 | 1.85 | 1.85 | 1,850 | 1 | 1,000 |
| 22/03/2023 | 1.89 | 1.85 | 1.89 | 17,560 | 8 | 9,400 |
| 21/03/2023 | 1.87 | 1.85 | 1.87 | 7,404 | 3 | 4,002 |
| 20/03/2023 | 1.87 | 1.85 | 1.85 | 63,174 | 16 | 34,145 |
| 19/03/2023 | 1.87 | 1.85 | 1.87 | 48,715 | 19 | 26,268 |
| 16/03/2023 | 1.88 | 1.85 | 1.88 | 10,136 | 7 | 5,434 |
| 15/03/2023 | 1.92 | 1.88 | 1.88 | 3,436 | 8 | 1,813 |
| 14/03/2023 | 1.90 | 1.88 | 1.88 | 8,731 | 10 | 4,600 |
| 13/03/2023 | 1.92 | 1.88 | 1.92 | 10,569 | 15 | 5,596 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/12/2011 | 3.63 | 3.55 | 3.62 | 25,611 | 38 | 7,176 |
| 04/12/2011 | 3.63 | 3.50 | 3.63 | 24,935 | 51 | 6,925 |
| 27/11/2011 | 3.64 | 3.52 | 3.64 | 51,756 | 56 | 14,348 |
| 20/11/2011 | 3.64 | 3.50 | 3.63 | 23,515 | 53 | 6,586 |
| 13/11/2011 | 3.67 | 3.54 | 3.64 | 53,086 | 79 | 14,741 |
| 30/10/2011 | 3.68 | 3.60 | 3.68 | 19,490 | 40 | 5,371 |
| 23/10/2011 | 3.71 | 3.64 | 3.69 | 56,789 | 53 | 15,414 |
| 16/10/2011 | 3.75 | 3.63 | 3.67 | 23,293 | 39 | 6,315 |
| 09/10/2011 | 3.74 | 3.70 | 3.70 | 66,464 | 34 | 17,957 |
| 02/10/2011 | 3.77 | 3.61 | 3.74 | 26,357 | 66 | 7,166 |
| 25/09/2011 | 3.80 | 3.67 | 3.70 | 84,421 | 91 | 22,700 |
| 18/09/2011 | 3.82 | 3.70 | 3.74 | 131,922 | 98 | 35,071 |
| 11/09/2011 | 3.92 | 3.75 | 3.80 | 84,637 | 86 | 22,165 |
| 04/09/2011 | 4.03 | 3.82 | 3.97 | 26,278 | 41 | 6,614 |
| 28/08/2011 | 4.00 | 3.96 | 4.00 | 10,433 | 9 | 2,613 |
| 21/08/2011 | 4.15 | 3.96 | 3.96 | 5,967 | 18 | 1,492 |
| 14/08/2011 | 4.14 | 4.00 | 4.10 | 20,787 | 39 | 5,183 |
| 07/08/2011 | 4.19 | 4.05 | 4.07 | 30,292 | 39 | 7,356 |
| 31/07/2011 | 4.27 | 4.10 | 4.20 | 53,812 | 42 | 12,965 |
| 24/07/2011 | 4.30 | 4.14 | 4.30 | 84,078 | 46 | 19,864 |