JORDAN KUWAIT BANK Historical
Performance Indicators 06/08/2026
MarketFirst
High Price3.10
Last Closing3.07
No. of Transactions25
SectorBanks
Low Price3.06
Opening Price3.07
No. of Shares16,100
Div5.81
Change0.03
Closing Price3.10
Average Price3.06
P/E5.25
Value Traded49,329
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/05/2023 | 2.48 | 2.40 | 2.43 | 109,593 | 52 | 45,289 |
| 17/05/2023 | 2.65 | 2.44 | 2.50 | 404,375 | 138 | 160,449 |
| 16/05/2023 | 2.58 | 2.42 | 2.55 | 629,854 | 218 | 251,253 |
| 15/05/2023 | 2.42 | 2.35 | 2.41 | 188,430 | 66 | 78,860 |
| 14/05/2023 | 2.37 | 2.30 | 2.36 | 130,527 | 71 | 55,747 |
| 11/05/2023 | 2.32 | 2.17 | 2.30 | 190,583 | 103 | 84,706 |
| 10/05/2023 | 2.18 | 2.10 | 2.17 | 151,375 | 56 | 70,125 |
| 09/05/2023 | 2.11 | 2.09 | 2.10 | 5,637 | 15 | 2,691 |
| 08/05/2023 | 2.17 | 2.03 | 2.11 | 75,280 | 36 | 36,230 |
| 07/05/2023 | 2.08 | 2.03 | 2.05 | 81,874 | 48 | 40,079 |
| 04/05/2023 | 2.14 | 2.09 | 2.09 | 87,349 | 51 | 41,571 |
| 03/05/2023 | 2.18 | 2.09 | 2.10 | 222,372 | 103 | 103,950 |
| 02/05/2023 | 2.10 | 2.03 | 2.10 | 161,964 | 62 | 78,224 |
| 01/05/2023 | 1.99 | 1.93 | 1.96 | 64,868 | 27 | 32,986 |
| 27/04/2023 | 1.97 | 1.85 | 1.96 | 5,115 | 10 | 2,750 |
| 25/04/2023 | 1.99 | 1.94 | 1.96 | 21,801 | 22 | 11,031 |
| 20/04/2023 | 1.96 | 1.93 | 1.96 | 13,105 | 8 | 6,750 |
| 19/04/2023 | 1.94 | 1.91 | 1.93 | 5,807 | 9 | 3,019 |
| 18/04/2023 | 1.93 | 1.86 | 1.93 | 21,906 | 26 | 11,487 |
| 17/04/2023 | 1.89 | 1.85 | 1.89 | 24,500 | 15 | 13,182 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/06/2011 | 4.45 | 4.22 | 4.35 | 44,788 | 55 | 10,461 |
| 29/05/2011 | 4.45 | 4.32 | 4.41 | 15,353 | 36 | 3,524 |
| 22/05/2011 | 4.42 | 4.22 | 4.39 | 40,100 | 41 | 9,258 |
| 15/05/2011 | 4.46 | 4.22 | 4.35 | 85,821 | 74 | 19,826 |
| 08/05/2011 | 4.47 | 4.21 | 4.43 | 54,545 | 56 | 12,728 |
| 02/05/2011 | 4.32 | 4.24 | 4.30 | 47,346 | 41 | 11,103 |
| 24/04/2011 | 4.32 | 4.23 | 4.30 | 68,503 | 32 | 16,083 |
| 17/04/2011 | 4.39 | 4.20 | 4.20 | 34,562 | 39 | 8,071 |
| 10/04/2011 | 4.47 | 4.20 | 4.35 | 45,147 | 31 | 10,509 |
| 03/04/2011 | 4.50 | 4.36 | 4.37 | 255,008 | 92 | 57,681 |
| 27/03/2011 | 4.55 | 4.10 | 4.50 | 27,601 | 45 | 6,449 |
| 20/03/2011 | 5.03 | 4.75 | 4.75 | 23,376,606 | 65 | 4,819,718 |
| 13/03/2011 | 4.90 | 4.80 | 4.90 | 85,019 | 49 | 17,554 |
| 06/03/2011 | 4.97 | 4.70 | 4.81 | 21,005 | 47 | 4,417 |
| 27/02/2011 | 4.95 | 4.60 | 4.87 | 35,927 | 55 | 7,471 |
| 20/02/2011 | 5.11 | 4.70 | 5.05 | 32,367 | 59 | 6,569 |
| 13/02/2011 | 5.00 | 4.70 | 4.94 | 23,076 | 26 | 4,691 |
| 06/02/2011 | 5.09 | 4.92 | 5.00 | 58,623 | 51 | 11,787 |
| 30/01/2011 | 5.10 | 4.90 | 5.06 | 110,376 | 39 | 22,087 |
| 23/01/2011 | 5.10 | 4.97 | 5.07 | 1,385,943 | 83 | 277,060 |