JORDAN KUWAIT BANK Historical
Performance Indicators 12/03/2026
MarketFirst
High Price3.30
Last Closing3.30
No. of Transactions13
SectorBanks
Low Price3.22
Opening Price3.29
No. of Shares3,630
Div0.00
Change0.00
Closing Price3.30
Average Price3.27
P/E5.1
Value Traded11,880
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/01/2023 | 1.67 | 1.67 | 1.67 | 334 | 3 | 200 |
| 29/12/2022 | 1.66 | 1.65 | 1.65 | 11,966 | 7 | 7,246 |
| 28/12/2022 | 1.65 | 1.65 | 1.65 | 248 | 1 | 150 |
| 27/12/2022 | 1.66 | 1.65 | 1.66 | 10,066 | 7 | 6,100 |
| 26/12/2022 | 1.66 | 1.65 | 1.66 | 4,360 | 11 | 2,628 |
| 22/12/2022 | 1.66 | 1.66 | 1.66 | 199 | 1 | 120 |
| 21/12/2022 | 1.66 | 1.65 | 1.66 | 3,173 | 3 | 1,923 |
| 20/12/2022 | 1.66 | 1.66 | 1.66 | 12 | 2 | 7 |
| 19/12/2022 | 1.66 | 1.65 | 1.66 | 8,740 | 8 | 5,295 |
| 18/12/2022 | 1.65 | 1.65 | 1.65 | 3,371 | 4 | 2,043 |
| 15/12/2022 | 1.66 | 1.65 | 1.65 | 6,488 | 10 | 3,926 |
| 14/12/2022 | 1.66 | 1.65 | 1.66 | 2,132 | 7 | 1,286 |
| 13/12/2022 | 1.66 | 1.66 | 1.66 | 9,744 | 7 | 5,870 |
| 12/12/2022 | 1.67 | 1.66 | 1.67 | 8,805 | 9 | 5,286 |
| 11/12/2022 | 1.67 | 1.65 | 1.67 | 3,308 | 3 | 2,005 |
| 08/12/2022 | 1.66 | 1.65 | 1.66 | 623 | 6 | 377 |
| 07/12/2022 | 1.67 | 1.67 | 1.67 | 6,344 | 5 | 3,799 |
| 06/12/2022 | 1.66 | 1.65 | 1.66 | 23,587 | 12 | 14,295 |
| 05/12/2022 | 1.66 | 1.65 | 1.66 | 2,398 | 4 | 1,449 |
| 01/12/2022 | 1.67 | 1.65 | 1.67 | 11,333 | 9 | 6,858 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/01/2011 | 5.03 | 4.30 | 5.03 | 326,261 | 142 | 68,284 |
| 02/01/2011 | 4.50 | 4.25 | 4.30 | 34,255 | 50 | 7,914 |
| 26/12/2010 | 4.35 | 4.11 | 4.32 | 14,960 | 28 | 3,512 |
| 19/12/2010 | 4.34 | 4.10 | 4.32 | 100,431 | 69 | 23,587 |
| 12/12/2010 | 4.30 | 4.23 | 4.25 | 122,366 | 29 | 28,705 |
| 05/12/2010 | 4.23 | 4.20 | 4.23 | 25,171 | 12 | 5,953 |
| 28/11/2010 | 4.23 | 4.07 | 4.23 | 81,755 | 52 | 19,571 |
| 21/11/2010 | 4.20 | 4.09 | 4.17 | 116,067 | 51 | 28,078 |
| 14/11/2010 | 4.20 | 4.16 | 4.19 | 8,943 | 7 | 2,130 |
| 07/11/2010 | 4.20 | 4.06 | 4.18 | 34,749 | 37 | 8,449 |
| 31/10/2010 | 4.16 | 4.07 | 4.16 | 68,848 | 46 | 16,692 |
| 24/10/2010 | 4.15 | 4.05 | 4.10 | 89,086 | 83 | 21,783 |
| 17/10/2010 | 4.15 | 3.90 | 4.10 | 432,451 | 106 | 108,276 |
| 10/10/2010 | 4.00 | 3.72 | 3.95 | 168,495 | 104 | 43,351 |
| 03/10/2010 | 3.90 | 3.65 | 3.82 | 51,204 | 73 | 13,773 |
| 26/09/2010 | 3.84 | 3.65 | 3.79 | 73,609 | 59 | 19,623 |
| 19/09/2010 | 3.80 | 3.57 | 3.80 | 90,933 | 54 | 24,458 |
| 13/09/2010 | 3.65 | 3.52 | 3.65 | 38,048 | 22 | 10,606 |
| 05/09/2010 | 3.60 | 3.48 | 3.49 | 44,823 | 26 | 12,629 |
| 29/08/2010 | 3.60 | 3.48 | 3.60 | 20,254 | 39 | 5,704 |