JORDAN KUWAIT BANK Historical
Performance Indicators 24/04/2024
MarketFirst
High Price2.32
Last Closing2.33
No. of Transactions4
SectorBanks
Low Price2.32
Opening Price2.32
No. of Shares651
Div3.45
Change-0.01
Closing Price2.32
Average Price2.32
P/E5.89
Value Traded1,510
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/03/2021 | 1.37 | 1.37 | 1.37 | 1,507 | 3 | 1,100 |
| 14/03/2021 | 1.36 | 1.35 | 1.35 | 3,050 | 4 | 2,250 |
| 11/03/2021 | 1.38 | 1.38 | 1.38 | 77 | 1 | 56 |
| 10/03/2021 | 1.39 | 1.36 | 1.36 | 11,872 | 8 | 8,708 |
| 09/03/2021 | 1.39 | 1.38 | 1.39 | 3,404 | 7 | 2,458 |
| 08/03/2021 | 1.38 | 1.38 | 1.38 | 5,382 | 9 | 3,900 |
| 07/03/2021 | 1.39 | 1.37 | 1.39 | 19,943 | 21 | 14,428 |
| 04/03/2021 | 1.41 | 1.39 | 1.39 | 5,767 | 9 | 4,115 |
| 03/03/2021 | 1.41 | 1.40 | 1.40 | 1,135 | 5 | 807 |
| 02/03/2021 | 1.41 | 1.40 | 1.41 | 10,635 | 8 | 7,551 |
| 01/03/2021 | 1.45 | 1.40 | 1.44 | 12,907 | 14 | 9,085 |
| 28/02/2021 | 1.45 | 1.43 | 1.45 | 149 | 2 | 103 |
| 24/02/2021 | 1.47 | 1.47 | 1.47 | 2,448 | 8 | 1,665 |
| 23/02/2021 | 1.48 | 1.46 | 1.47 | 4,631 | 9 | 3,145 |
| 22/02/2021 | 1.47 | 1.46 | 1.47 | 20,674 | 9 | 14,083 |
| 21/02/2021 | 1.47 | 1.44 | 1.47 | 6,005 | 13 | 4,141 |
| 17/02/2021 | 1.44 | 1.41 | 1.44 | 9,673 | 10 | 6,812 |
| 16/02/2021 | 1.43 | 1.38 | 1.38 | 25,616 | 33 | 18,303 |
| 15/02/2021 | 1.45 | 1.42 | 1.43 | 16,791 | 13 | 11,750 |
| 14/02/2021 | 1.47 | 1.45 | 1.45 | 30,982 | 12 | 21,297 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/07/2009 | 4.15 | 3.90 | 4.10 | 277,078 | 69 | 69,382 |
| 05/07/2009 | 4.22 | 4.10 | 4.10 | 24,300 | 26 | 5,880 |
| 28/06/2009 | 4.25 | 4.06 | 4.25 | 67,434 | 45 | 16,164 |
| 21/06/2009 | 4.25 | 4.10 | 4.15 | 197,021 | 99 | 47,162 |
| 14/06/2009 | 4.27 | 4.15 | 4.20 | 63,847 | 83 | 15,137 |
| 07/06/2009 | 4.28 | 4.11 | 4.20 | 49,920 | 40 | 12,000 |
| 31/05/2009 | 4.28 | 4.10 | 4.28 | 155,391 | 86 | 37,280 |
| 25/05/2009 | 4.19 | 4.05 | 4.12 | 91,558 | 45 | 22,325 |
| 17/05/2009 | 4.20 | 4.02 | 4.14 | 190,844 | 83 | 46,673 |
| 10/05/2009 | 4.17 | 4.02 | 4.07 | 73,146 | 47 | 17,947 |
| 03/05/2009 | 4.10 | 4.00 | 4.02 | 207,146 | 58 | 51,562 |
| 26/04/2009 | 4.15 | 3.95 | 4.01 | 331,723 | 72 | 82,773 |
| 19/04/2009 | 4.20 | 3.95 | 4.00 | 226,066 | 89 | 56,391 |
| 12/04/2009 | 4.15 | 3.96 | 4.15 | 24,374 | 21 | 6,089 |
| 05/04/2009 | 4.20 | 4.00 | 4.03 | 101,419 | 41 | 24,505 |
| 29/03/2009 | 4.17 | 3.91 | 4.16 | 118,045 | 76 | 28,980 |
| 22/03/2009 | 4.35 | 4.15 | 4.15 | 222,141 | 62 | 52,225 |
| 15/03/2009 | 4.33 | 4.14 | 4.32 | 82,299 | 42 | 19,150 |
| 08/03/2009 | 4.38 | 4.30 | 4.35 | 69,618 | 37 | 16,032 |
| 01/03/2009 | 4.35 | 4.30 | 4.32 | 34,907 | 49 | 8,103 |