JORDAN KUWAIT BANK Historical
Performance Indicators 06/08/2026
MarketFirst
High Price3.10
Last Closing3.07
No. of Transactions25
SectorBanks
Low Price3.06
Opening Price3.07
No. of Shares16,100
Div5.81
Change0.03
Closing Price3.10
Average Price3.06
P/E5.25
Value Traded49,329
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/06/2023 | 2.45 | 2.40 | 2.44 | 37,058 | 16 | 15,244 |
| 18/06/2023 | 2.47 | 2.42 | 2.46 | 57,475 | 32 | 23,526 |
| 15/06/2023 | 2.45 | 2.41 | 2.44 | 86,975 | 49 | 35,661 |
| 14/06/2023 | 2.44 | 2.41 | 2.44 | 13,179 | 14 | 5,449 |
| 13/06/2023 | 2.45 | 2.42 | 2.45 | 32,496 | 11 | 13,377 |
| 12/06/2023 | 2.47 | 2.40 | 2.47 | 84,258 | 56 | 34,637 |
| 11/06/2023 | 2.45 | 2.42 | 2.45 | 13,421 | 9 | 5,544 |
| 08/06/2023 | 2.48 | 2.40 | 2.47 | 78,143 | 45 | 31,990 |
| 07/06/2023 | 2.45 | 2.33 | 2.45 | 73,148 | 45 | 30,383 |
| 06/06/2023 | 2.38 | 2.33 | 2.37 | 5,577 | 7 | 2,393 |
| 05/06/2023 | 2.39 | 2.33 | 2.39 | 32,334 | 27 | 13,752 |
| 04/06/2023 | 2.44 | 2.36 | 2.40 | 12,277 | 16 | 5,135 |
| 31/05/2023 | 2.37 | 2.30 | 2.37 | 25,463 | 23 | 10,917 |
| 30/05/2023 | 2.35 | 2.31 | 2.34 | 24,215 | 11 | 10,479 |
| 29/05/2023 | 2.34 | 2.28 | 2.34 | 23,869 | 10 | 10,425 |
| 28/05/2023 | 2.35 | 2.28 | 2.29 | 168,357 | 36 | 73,035 |
| 24/05/2023 | 2.38 | 2.35 | 2.38 | 16,281 | 10 | 6,910 |
| 23/05/2023 | 2.38 | 2.30 | 2.38 | 142,264 | 78 | 61,068 |
| 22/05/2023 | 2.37 | 2.29 | 2.37 | 52,207 | 52 | 22,355 |
| 21/05/2023 | 2.41 | 2.31 | 2.31 | 110,412 | 69 | 47,316 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/10/2011 | 3.71 | 3.64 | 3.69 | 56,789 | 53 | 15,414 |
| 16/10/2011 | 3.75 | 3.63 | 3.67 | 23,293 | 39 | 6,315 |
| 09/10/2011 | 3.74 | 3.70 | 3.70 | 66,464 | 34 | 17,957 |
| 02/10/2011 | 3.77 | 3.61 | 3.74 | 26,357 | 66 | 7,166 |
| 25/09/2011 | 3.80 | 3.67 | 3.70 | 84,421 | 91 | 22,700 |
| 18/09/2011 | 3.82 | 3.70 | 3.74 | 131,922 | 98 | 35,071 |
| 11/09/2011 | 3.92 | 3.75 | 3.80 | 84,637 | 86 | 22,165 |
| 04/09/2011 | 4.03 | 3.82 | 3.97 | 26,278 | 41 | 6,614 |
| 28/08/2011 | 4.00 | 3.96 | 4.00 | 10,433 | 9 | 2,613 |
| 21/08/2011 | 4.15 | 3.96 | 3.96 | 5,967 | 18 | 1,492 |
| 14/08/2011 | 4.14 | 4.00 | 4.10 | 20,787 | 39 | 5,183 |
| 07/08/2011 | 4.19 | 4.05 | 4.07 | 30,292 | 39 | 7,356 |
| 31/07/2011 | 4.27 | 4.10 | 4.20 | 53,812 | 42 | 12,965 |
| 24/07/2011 | 4.30 | 4.14 | 4.30 | 84,078 | 46 | 19,864 |
| 17/07/2011 | 4.33 | 4.21 | 4.21 | 99,302 | 75 | 23,331 |
| 10/07/2011 | 4.40 | 4.27 | 4.40 | 36,176 | 41 | 8,393 |
| 03/07/2011 | 4.40 | 4.26 | 4.30 | 29,203 | 23 | 6,802 |
| 26/06/2011 | 4.43 | 4.20 | 4.35 | 18,986 | 28 | 4,465 |
| 19/06/2011 | 4.60 | 4.23 | 4.30 | 26,280 | 41 | 6,026 |
| 12/06/2011 | 4.64 | 4.21 | 4.62 | 102,612 | 73 | 24,033 |