Menu

JORDAN KUWAIT BANK Historical

Loading data
Performance Indicators 29/04/2026
MarketFirst
High Price3.16
Last Closing3.10
No. of Transactions33
SectorBanks
Low Price3.04
Opening Price3.13
No. of Shares22,933
Div5.71
Change0.05
Closing Price3.15
Average Price3.07
P/E4.86
Value Traded70,503

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/07/2023 2.46 2.40 2.44 36,955 23 15,278
13/07/2023 2.49 2.46 2.47 14,195 13 5,750
12/07/2023 2.50 2.47 2.50 19,855 21 8,005
11/07/2023 2.50 2.47 2.50 9,058 9 3,647
10/07/2023 2.50 2.46 2.50 5,579 14 2,260
09/07/2023 2.50 2.46 2.50 2,780 5 1,130
06/07/2023 2.50 2.48 2.50 67,672 35 27,103
05/07/2023 2.50 2.48 2.50 74,302 31 29,858
04/07/2023 2.50 2.45 2.50 28,011 26 11,295
03/07/2023 2.48 2.45 2.47 16,476 15 6,658
02/07/2023 2.50 2.45 2.48 86,985 31 35,068
26/06/2023 2.46 2.42 2.45 50,038 37 20,543
25/06/2023 2.43 2.39 2.43 53,882 34 22,410
22/06/2023 2.42 2.39 2.40 18,675 10 7,800
21/06/2023 2.42 2.38 2.42 2,850 7 1,185
20/06/2023 2.43 2.39 2.42 2,150 9 891
19/06/2023 2.45 2.40 2.44 37,058 16 15,244
18/06/2023 2.47 2.42 2.46 57,475 32 23,526
15/06/2023 2.45 2.41 2.44 86,975 49 35,661
14/06/2023 2.44 2.41 2.44 13,179 14 5,449
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/02/2013 3.30 3.23 3.24 44,045 31 13,450
27/01/2013 3.30 3.17 3.25 86,141 75 26,425
21/01/2013 3.22 3.15 3.22 46,635 29 14,747
13/01/2013 3.24 3.10 3.15 69,604 45 21,977
06/01/2013 3.10 3.02 3.09 52,129 34 16,980
30/12/2012 3.05 3.00 3.05 28,751 27 9,522
23/12/2012 3.04 3.00 3.02 799,818 34 266,487
16/12/2012 3.05 3.02 3.04 37,154 31 12,236
09/12/2012 3.06 3.03 3.05 73,787 65 24,265
02/12/2012 3.08 3.04 3.06 15,362 24 5,019
25/11/2012 3.08 3.04 3.04 19,263 14 6,290
18/11/2012 3.09 3.02 3.06 30,384 21 9,898
11/11/2012 3.10 3.05 3.09 32,844 24 10,709
04/11/2012 3.09 3.04 3.08 30,503 40 9,946
30/10/2012 3.08 3.02 3.08 5,561 13 1,819
21/10/2012 3.10 3.00 3.06 107,996 59 35,786
14/10/2012 3.09 3.04 3.09 22,075 27 7,229
07/10/2012 3.10 3.03 3.05 31,698 19 10,377
30/09/2012 3.11 3.05 3.11 26,755 20 8,746
23/09/2012 3.12 3.06 3.11 42,354 26 13,735
Download Table