Menu

JORDAN KUWAIT BANK Historical

Loading data
Performance Indicators 12/03/2026
MarketFirst
High Price3.30
Last Closing3.30
No. of Transactions13
SectorBanks
Low Price3.22
Opening Price3.29
No. of Shares3,630
Div0.00
Change0.00
Closing Price3.30
Average Price3.27
P/E5.1
Value Traded11,880

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/05/2023 2.37 2.30 2.37 25,463 23 10,917
30/05/2023 2.35 2.31 2.34 24,215 11 10,479
29/05/2023 2.34 2.28 2.34 23,869 10 10,425
28/05/2023 2.35 2.28 2.29 168,357 36 73,035
24/05/2023 2.38 2.35 2.38 16,281 10 6,910
23/05/2023 2.38 2.30 2.38 142,264 78 61,068
22/05/2023 2.37 2.29 2.37 52,207 52 22,355
21/05/2023 2.41 2.31 2.31 110,412 69 47,316
18/05/2023 2.48 2.40 2.43 109,593 52 45,289
17/05/2023 2.65 2.44 2.50 404,375 138 160,449
16/05/2023 2.58 2.42 2.55 629,854 218 251,253
15/05/2023 2.42 2.35 2.41 188,430 66 78,860
14/05/2023 2.37 2.30 2.36 130,527 71 55,747
11/05/2023 2.32 2.17 2.30 190,583 103 84,706
10/05/2023 2.18 2.10 2.17 151,375 56 70,125
09/05/2023 2.11 2.09 2.10 5,637 15 2,691
08/05/2023 2.17 2.03 2.11 75,280 36 36,230
07/05/2023 2.08 2.03 2.05 81,874 48 40,079
04/05/2023 2.14 2.09 2.09 87,349 51 41,571
03/05/2023 2.18 2.09 2.10 222,372 103 103,950
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/12/2012 3.05 3.02 3.04 37,154 31 12,236
09/12/2012 3.06 3.03 3.05 73,787 65 24,265
02/12/2012 3.08 3.04 3.06 15,362 24 5,019
25/11/2012 3.08 3.04 3.04 19,263 14 6,290
18/11/2012 3.09 3.02 3.06 30,384 21 9,898
11/11/2012 3.10 3.05 3.09 32,844 24 10,709
04/11/2012 3.09 3.04 3.08 30,503 40 9,946
30/10/2012 3.08 3.02 3.08 5,561 13 1,819
21/10/2012 3.10 3.00 3.06 107,996 59 35,786
14/10/2012 3.09 3.04 3.09 22,075 27 7,229
07/10/2012 3.10 3.03 3.05 31,698 19 10,377
30/09/2012 3.11 3.05 3.11 26,755 20 8,746
23/09/2012 3.12 3.06 3.11 42,354 26 13,735
16/09/2012 3.12 3.06 3.08 42,403 36 13,710
09/09/2012 3.15 3.05 3.11 57,624 47 18,622
02/09/2012 3.13 3.02 3.10 33,098 37 10,817
26/08/2012 3.15 3.00 3.12 49,639 64 16,195
22/08/2012 3.11 3.02 3.10 6,042 18 1,983
12/08/2012 3.15 2.98 3.15 19,571 19 6,528
05/08/2012 3.12 3.05 3.10 14,740 24 4,778
Download Table