JORDAN KUWAIT BANK Historical
Performance Indicators 06/08/2026
MarketFirst
High Price3.10
Last Closing3.07
No. of Transactions25
SectorBanks
Low Price3.06
Opening Price3.07
No. of Shares16,100
Div5.81
Change0.03
Closing Price3.10
Average Price3.06
P/E5.25
Value Traded49,329
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/10/2023 | 2.46 | 2.44 | 2.45 | 3,357 | 6 | 1,368 |
| 16/10/2023 | 2.48 | 2.42 | 2.48 | 233 | 2 | 96 |
| 15/10/2023 | 2.45 | 2.43 | 2.44 | 20,088 | 14 | 8,244 |
| 12/10/2023 | 2.48 | 2.44 | 2.48 | 8,953 | 11 | 3,654 |
| 11/10/2023 | 2.46 | 2.45 | 2.45 | 1,489 | 4 | 606 |
| 10/10/2023 | 2.49 | 2.46 | 2.47 | 38,377 | 25 | 15,425 |
| 09/10/2023 | 2.49 | 2.46 | 2.49 | 63,197 | 30 | 25,554 |
| 08/10/2023 | 2.48 | 2.46 | 2.47 | 10,893 | 14 | 4,405 |
| 05/10/2023 | 2.48 | 2.46 | 2.48 | 20,683 | 21 | 8,345 |
| 04/10/2023 | 2.45 | 2.43 | 2.45 | 129,434 | 34 | 52,868 |
| 03/10/2023 | 2.44 | 2.40 | 2.44 | 60,070 | 31 | 24,885 |
| 02/10/2023 | 2.41 | 2.41 | 2.41 | 26,850 | 20 | 11,141 |
| 01/10/2023 | 2.42 | 2.41 | 2.41 | 340 | 3 | 141 |
| 28/09/2023 | 2.44 | 2.41 | 2.44 | 19,856 | 6 | 8,214 |
| 26/09/2023 | 2.44 | 2.42 | 2.42 | 2,402 | 8 | 990 |
| 25/09/2023 | 2.45 | 2.40 | 2.45 | 853 | 5 | 355 |
| 24/09/2023 | 2.45 | 2.44 | 2.45 | 5,383 | 4 | 2,200 |
| 21/09/2023 | 2.45 | 2.42 | 2.45 | 6,994 | 8 | 2,860 |
| 20/09/2023 | 2.45 | 2.43 | 2.43 | 19,543 | 11 | 8,025 |
| 19/09/2023 | 2.45 | 2.44 | 2.45 | 36,705 | 14 | 15,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/05/2013 | 3.15 | 3.10 | 3.13 | 17,965 | 23 | 5,742 |
| 05/05/2013 | 3.23 | 3.13 | 3.13 | 38,210 | 27 | 12,017 |
| 28/04/2013 | 3.38 | 3.20 | 3.23 | 33,168 | 39 | 10,237 |
| 21/04/2013 | 3.30 | 3.03 | 3.30 | 34,718 | 35 | 11,015 |
| 14/04/2013 | 3.29 | 3.07 | 3.12 | 62,959 | 48 | 20,273 |
| 07/04/2013 | 3.30 | 3.10 | 3.12 | 8,298 | 27 | 2,617 |
| 31/03/2013 | 3.51 | 3.35 | 3.45 | 28,023 | 37 | 8,204 |
| 24/03/2013 | 3.56 | 3.30 | 3.30 | 23,837 | 37 | 6,788 |
| 17/03/2013 | 3.57 | 3.48 | 3.51 | 34,699 | 28 | 9,732 |
| 10/03/2013 | 3.64 | 3.51 | 3.58 | 22,864 | 33 | 6,416 |
| 03/03/2013 | 3.66 | 3.35 | 3.66 | 135,515 | 95 | 38,373 |
| 24/02/2013 | 3.51 | 3.30 | 3.47 | 53,579 | 56 | 15,477 |
| 17/02/2013 | 3.54 | 3.46 | 3.51 | 59,674 | 52 | 17,008 |
| 10/02/2013 | 3.49 | 3.24 | 3.48 | 82,285 | 74 | 24,530 |
| 03/02/2013 | 3.30 | 3.23 | 3.24 | 44,045 | 31 | 13,450 |
| 27/01/2013 | 3.30 | 3.17 | 3.25 | 86,141 | 75 | 26,425 |
| 21/01/2013 | 3.22 | 3.15 | 3.22 | 46,635 | 29 | 14,747 |
| 13/01/2013 | 3.24 | 3.10 | 3.15 | 69,604 | 45 | 21,977 |
| 06/01/2013 | 3.10 | 3.02 | 3.09 | 52,129 | 34 | 16,980 |
| 30/12/2012 | 3.05 | 3.00 | 3.05 | 28,751 | 27 | 9,522 |