Menu

JORDAN KUWAIT BANK Historical

Loading data
Performance Indicators 29/04/2026
MarketFirst
High Price3.16
Last Closing3.10
No. of Transactions33
SectorBanks
Low Price3.04
Opening Price3.13
No. of Shares22,933
Div5.71
Change0.05
Closing Price3.15
Average Price3.07
P/E4.86
Value Traded70,503

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/06/2023 2.45 2.42 2.45 32,496 11 13,377
12/06/2023 2.47 2.40 2.47 84,258 56 34,637
11/06/2023 2.45 2.42 2.45 13,421 9 5,544
08/06/2023 2.48 2.40 2.47 78,143 45 31,990
07/06/2023 2.45 2.33 2.45 73,148 45 30,383
06/06/2023 2.38 2.33 2.37 5,577 7 2,393
05/06/2023 2.39 2.33 2.39 32,334 27 13,752
04/06/2023 2.44 2.36 2.40 12,277 16 5,135
31/05/2023 2.37 2.30 2.37 25,463 23 10,917
30/05/2023 2.35 2.31 2.34 24,215 11 10,479
29/05/2023 2.34 2.28 2.34 23,869 10 10,425
28/05/2023 2.35 2.28 2.29 168,357 36 73,035
24/05/2023 2.38 2.35 2.38 16,281 10 6,910
23/05/2023 2.38 2.30 2.38 142,264 78 61,068
22/05/2023 2.37 2.29 2.37 52,207 52 22,355
21/05/2023 2.41 2.31 2.31 110,412 69 47,316
18/05/2023 2.48 2.40 2.43 109,593 52 45,289
17/05/2023 2.65 2.44 2.50 404,375 138 160,449
16/05/2023 2.58 2.42 2.55 629,854 218 251,253
15/05/2023 2.42 2.35 2.41 188,430 66 78,860
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/09/2012 3.12 3.06 3.08 42,403 36 13,710
09/09/2012 3.15 3.05 3.11 57,624 47 18,622
02/09/2012 3.13 3.02 3.10 33,098 37 10,817
26/08/2012 3.15 3.00 3.12 49,639 64 16,195
22/08/2012 3.11 3.02 3.10 6,042 18 1,983
12/08/2012 3.15 2.98 3.15 19,571 19 6,528
05/08/2012 3.12 3.05 3.10 14,740 24 4,778
29/07/2012 3.10 2.95 3.09 26,120 26 8,647
22/07/2012 3.07 2.98 3.00 35,227 34 11,742
15/07/2012 3.10 3.00 3.05 58,446 44 19,297
08/07/2012 3.10 3.05 3.10 29,874 50 9,746
01/07/2012 3.14 3.05 3.14 14,310 39 4,645
24/06/2012 3.08 3.05 3.08 42,926 46 13,986
17/06/2012 3.12 3.06 3.11 31,029 29 10,086
10/06/2012 3.13 3.05 3.12 8,111 22 2,628
03/06/2012 3.11 3.05 3.10 50,984 60 16,592
27/05/2012 3.13 3.07 3.09 21,265 36 6,865
20/05/2012 3.17 3.04 3.12 26,980 24 8,638
13/05/2012 3.20 3.02 3.18 41,967 46 13,556
06/05/2012 3.20 3.16 3.18 33,134 26 10,364
Download Table