JORDAN KUWAIT BANK Historical
Performance Indicators 12/03/2026
MarketFirst
High Price3.30
Last Closing3.30
No. of Transactions13
SectorBanks
Low Price3.22
Opening Price3.29
No. of Shares3,630
Div0.00
Change0.00
Closing Price3.30
Average Price3.27
P/E5.1
Value Traded11,880
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/05/2023 | 2.10 | 2.03 | 2.10 | 161,964 | 62 | 78,224 |
| 01/05/2023 | 1.99 | 1.93 | 1.96 | 64,868 | 27 | 32,986 |
| 27/04/2023 | 1.97 | 1.85 | 1.96 | 5,115 | 10 | 2,750 |
| 25/04/2023 | 1.99 | 1.94 | 1.96 | 21,801 | 22 | 11,031 |
| 20/04/2023 | 1.96 | 1.93 | 1.96 | 13,105 | 8 | 6,750 |
| 19/04/2023 | 1.94 | 1.91 | 1.93 | 5,807 | 9 | 3,019 |
| 18/04/2023 | 1.93 | 1.86 | 1.93 | 21,906 | 26 | 11,487 |
| 17/04/2023 | 1.89 | 1.85 | 1.89 | 24,500 | 15 | 13,182 |
| 16/04/2023 | 1.89 | 1.86 | 1.86 | 5,283 | 9 | 2,832 |
| 13/04/2023 | 1.88 | 1.86 | 1.88 | 2,223 | 7 | 1,192 |
| 12/04/2023 | 1.91 | 1.89 | 1.89 | 19,089 | 6 | 10,100 |
| 11/04/2023 | 1.91 | 1.90 | 1.90 | 1,000 | 4 | 526 |
| 10/04/2023 | 1.92 | 1.90 | 1.91 | 16,114 | 21 | 8,437 |
| 09/04/2023 | 1.91 | 1.89 | 1.90 | 31,974 | 27 | 16,902 |
| 06/04/2023 | 1.89 | 1.86 | 1.89 | 21 | 2 | 11 |
| 05/04/2023 | 1.89 | 1.85 | 1.89 | 21,029 | 15 | 11,308 |
| 04/04/2023 | 1.85 | 1.85 | 1.85 | 2,699 | 1 | 1,459 |
| 03/04/2023 | 1.86 | 1.85 | 1.86 | 2,148 | 6 | 1,160 |
| 02/04/2023 | 1.87 | 1.85 | 1.85 | 1,993 | 3 | 1,072 |
| 30/03/2023 | 1.87 | 1.85 | 1.87 | 25,748 | 16 | 13,905 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/07/2012 | 3.10 | 2.95 | 3.09 | 26,120 | 26 | 8,647 |
| 22/07/2012 | 3.07 | 2.98 | 3.00 | 35,227 | 34 | 11,742 |
| 15/07/2012 | 3.10 | 3.00 | 3.05 | 58,446 | 44 | 19,297 |
| 08/07/2012 | 3.10 | 3.05 | 3.10 | 29,874 | 50 | 9,746 |
| 01/07/2012 | 3.14 | 3.05 | 3.14 | 14,310 | 39 | 4,645 |
| 24/06/2012 | 3.08 | 3.05 | 3.08 | 42,926 | 46 | 13,986 |
| 17/06/2012 | 3.12 | 3.06 | 3.11 | 31,029 | 29 | 10,086 |
| 10/06/2012 | 3.13 | 3.05 | 3.12 | 8,111 | 22 | 2,628 |
| 03/06/2012 | 3.11 | 3.05 | 3.10 | 50,984 | 60 | 16,592 |
| 27/05/2012 | 3.13 | 3.07 | 3.09 | 21,265 | 36 | 6,865 |
| 20/05/2012 | 3.17 | 3.04 | 3.12 | 26,980 | 24 | 8,638 |
| 13/05/2012 | 3.20 | 3.02 | 3.18 | 41,967 | 46 | 13,556 |
| 06/05/2012 | 3.20 | 3.16 | 3.18 | 33,134 | 26 | 10,364 |
| 30/04/2012 | 3.20 | 3.14 | 3.20 | 43,529 | 30 | 13,616 |
| 22/04/2012 | 3.30 | 3.21 | 3.27 | 13,576 | 36 | 4,154 |
| 15/04/2012 | 3.30 | 3.25 | 3.29 | 8,105 | 24 | 2,473 |
| 08/04/2012 | 3.30 | 3.23 | 3.30 | 42,596 | 27 | 13,092 |
| 01/04/2012 | 3.34 | 3.25 | 3.30 | 23,995 | 45 | 7,284 |
| 25/03/2012 | 3.49 | 3.23 | 3.28 | 30,841 | 39 | 9,296 |
| 18/03/2012 | 3.50 | 3.33 | 3.45 | 23,081 | 31 | 6,731 |