JORDAN KUWAIT BANK Historical
Performance Indicators 15/05/2024
MarketFirst
High Price2.39
Last Closing2.39
No. of Transactions11
SectorBanks
Low Price2.38
Opening Price2.39
No. of Shares3,585
Div3.36
Change-0.01
Closing Price2.38
Average Price2.39
P/E5.35
Value Traded8,560
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/09/2021 | 1.37 | 1.35 | 1.36 | 16,818 | 10 | 12,359 |
| 01/09/2021 | 1.36 | 1.35 | 1.36 | 24,755 | 19 | 18,215 |
| 31/08/2021 | 1.39 | 1.36 | 1.37 | 11,911 | 8 | 8,694 |
| 30/08/2021 | 1.39 | 1.36 | 1.36 | 12,715 | 24 | 9,327 |
| 29/08/2021 | 1.40 | 1.38 | 1.38 | 16,765 | 12 | 12,075 |
| 26/08/2021 | 1.39 | 1.35 | 1.39 | 61,013 | 7 | 45,166 |
| 25/08/2021 | 1.40 | 1.37 | 1.39 | 1,738 | 11 | 1,261 |
| 24/08/2021 | 1.40 | 1.37 | 1.40 | 8,804 | 19 | 6,371 |
| 23/08/2021 | 1.41 | 1.39 | 1.40 | 5,984 | 16 | 4,276 |
| 22/08/2021 | 1.38 | 1.36 | 1.38 | 12,273 | 17 | 8,967 |
| 19/08/2021 | 1.36 | 1.34 | 1.36 | 10,185 | 19 | 7,541 |
| 18/08/2021 | 1.35 | 1.33 | 1.35 | 5,483 | 15 | 4,073 |
| 17/08/2021 | 1.35 | 1.33 | 1.35 | 7,864 | 15 | 5,886 |
| 16/08/2021 | 1.34 | 1.32 | 1.33 | 11,469 | 10 | 8,664 |
| 15/08/2021 | 1.34 | 1.32 | 1.32 | 24,283 | 30 | 18,255 |
| 12/08/2021 | 1.35 | 1.33 | 1.34 | 5,713 | 12 | 4,248 |
| 11/08/2021 | 1.36 | 1.33 | 1.33 | 19,621 | 23 | 14,701 |
| 09/08/2021 | 1.37 | 1.35 | 1.35 | 13,905 | 27 | 10,259 |
| 08/08/2021 | 1.38 | 1.35 | 1.36 | 51,928 | 35 | 38,163 |
| 05/08/2021 | 1.39 | 1.35 | 1.37 | 55,211 | 27 | 40,545 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/07/2011 | 4.40 | 4.26 | 4.30 | 29,203 | 23 | 6,802 |
| 26/06/2011 | 4.43 | 4.20 | 4.35 | 18,986 | 28 | 4,465 |
| 19/06/2011 | 4.60 | 4.23 | 4.30 | 26,280 | 41 | 6,026 |
| 12/06/2011 | 4.64 | 4.21 | 4.62 | 102,612 | 73 | 24,033 |
| 05/06/2011 | 4.45 | 4.22 | 4.35 | 44,788 | 55 | 10,461 |
| 29/05/2011 | 4.45 | 4.32 | 4.41 | 15,353 | 36 | 3,524 |
| 22/05/2011 | 4.42 | 4.22 | 4.39 | 40,100 | 41 | 9,258 |
| 15/05/2011 | 4.46 | 4.22 | 4.35 | 85,821 | 74 | 19,826 |
| 08/05/2011 | 4.47 | 4.21 | 4.43 | 54,545 | 56 | 12,728 |
| 02/05/2011 | 4.32 | 4.24 | 4.30 | 47,346 | 41 | 11,103 |
| 24/04/2011 | 4.32 | 4.23 | 4.30 | 68,503 | 32 | 16,083 |
| 17/04/2011 | 4.39 | 4.20 | 4.20 | 34,562 | 39 | 8,071 |
| 10/04/2011 | 4.47 | 4.20 | 4.35 | 45,147 | 31 | 10,509 |
| 03/04/2011 | 4.50 | 4.36 | 4.37 | 255,008 | 92 | 57,681 |
| 27/03/2011 | 4.55 | 4.10 | 4.50 | 27,601 | 45 | 6,449 |
| 20/03/2011 | 5.03 | 4.75 | 4.75 | 23,376,606 | 65 | 4,819,718 |
| 13/03/2011 | 4.90 | 4.80 | 4.90 | 85,019 | 49 | 17,554 |
| 06/03/2011 | 4.97 | 4.70 | 4.81 | 21,005 | 47 | 4,417 |
| 27/02/2011 | 4.95 | 4.60 | 4.87 | 35,927 | 55 | 7,471 |
| 20/02/2011 | 5.11 | 4.70 | 5.05 | 32,367 | 59 | 6,569 |