JORDAN KUWAIT BANK Historical
Performance Indicators 12/03/2026
MarketFirst
High Price3.30
Last Closing3.30
No. of Transactions13
SectorBanks
Low Price3.22
Opening Price3.29
No. of Shares3,630
Div0.00
Change0.00
Closing Price3.30
Average Price3.27
P/E5.1
Value Traded11,880
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/07/2023 | 2.50 | 2.45 | 2.50 | 28,011 | 26 | 11,295 |
| 03/07/2023 | 2.48 | 2.45 | 2.47 | 16,476 | 15 | 6,658 |
| 02/07/2023 | 2.50 | 2.45 | 2.48 | 86,985 | 31 | 35,068 |
| 26/06/2023 | 2.46 | 2.42 | 2.45 | 50,038 | 37 | 20,543 |
| 25/06/2023 | 2.43 | 2.39 | 2.43 | 53,882 | 34 | 22,410 |
| 22/06/2023 | 2.42 | 2.39 | 2.40 | 18,675 | 10 | 7,800 |
| 21/06/2023 | 2.42 | 2.38 | 2.42 | 2,850 | 7 | 1,185 |
| 20/06/2023 | 2.43 | 2.39 | 2.42 | 2,150 | 9 | 891 |
| 19/06/2023 | 2.45 | 2.40 | 2.44 | 37,058 | 16 | 15,244 |
| 18/06/2023 | 2.47 | 2.42 | 2.46 | 57,475 | 32 | 23,526 |
| 15/06/2023 | 2.45 | 2.41 | 2.44 | 86,975 | 49 | 35,661 |
| 14/06/2023 | 2.44 | 2.41 | 2.44 | 13,179 | 14 | 5,449 |
| 13/06/2023 | 2.45 | 2.42 | 2.45 | 32,496 | 11 | 13,377 |
| 12/06/2023 | 2.47 | 2.40 | 2.47 | 84,258 | 56 | 34,637 |
| 11/06/2023 | 2.45 | 2.42 | 2.45 | 13,421 | 9 | 5,544 |
| 08/06/2023 | 2.48 | 2.40 | 2.47 | 78,143 | 45 | 31,990 |
| 07/06/2023 | 2.45 | 2.33 | 2.45 | 73,148 | 45 | 30,383 |
| 06/06/2023 | 2.38 | 2.33 | 2.37 | 5,577 | 7 | 2,393 |
| 05/06/2023 | 2.39 | 2.33 | 2.39 | 32,334 | 27 | 13,752 |
| 04/06/2023 | 2.44 | 2.36 | 2.40 | 12,277 | 16 | 5,135 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/05/2013 | 3.23 | 3.13 | 3.13 | 38,210 | 27 | 12,017 |
| 28/04/2013 | 3.38 | 3.20 | 3.23 | 33,168 | 39 | 10,237 |
| 21/04/2013 | 3.30 | 3.03 | 3.30 | 34,718 | 35 | 11,015 |
| 14/04/2013 | 3.29 | 3.07 | 3.12 | 62,959 | 48 | 20,273 |
| 07/04/2013 | 3.30 | 3.10 | 3.12 | 8,298 | 27 | 2,617 |
| 31/03/2013 | 3.51 | 3.35 | 3.45 | 28,023 | 37 | 8,204 |
| 24/03/2013 | 3.56 | 3.30 | 3.30 | 23,837 | 37 | 6,788 |
| 17/03/2013 | 3.57 | 3.48 | 3.51 | 34,699 | 28 | 9,732 |
| 10/03/2013 | 3.64 | 3.51 | 3.58 | 22,864 | 33 | 6,416 |
| 03/03/2013 | 3.66 | 3.35 | 3.66 | 135,515 | 95 | 38,373 |
| 24/02/2013 | 3.51 | 3.30 | 3.47 | 53,579 | 56 | 15,477 |
| 17/02/2013 | 3.54 | 3.46 | 3.51 | 59,674 | 52 | 17,008 |
| 10/02/2013 | 3.49 | 3.24 | 3.48 | 82,285 | 74 | 24,530 |
| 03/02/2013 | 3.30 | 3.23 | 3.24 | 44,045 | 31 | 13,450 |
| 27/01/2013 | 3.30 | 3.17 | 3.25 | 86,141 | 75 | 26,425 |
| 21/01/2013 | 3.22 | 3.15 | 3.22 | 46,635 | 29 | 14,747 |
| 13/01/2013 | 3.24 | 3.10 | 3.15 | 69,604 | 45 | 21,977 |
| 06/01/2013 | 3.10 | 3.02 | 3.09 | 52,129 | 34 | 16,980 |
| 30/12/2012 | 3.05 | 3.00 | 3.05 | 28,751 | 27 | 9,522 |
| 23/12/2012 | 3.04 | 3.00 | 3.02 | 799,818 | 34 | 266,487 |