JORDAN KUWAIT BANK Historical
Performance Indicators 06/08/2026
MarketFirst
High Price3.10
Last Closing3.07
No. of Transactions25
SectorBanks
Low Price3.06
Opening Price3.07
No. of Shares16,100
Div5.81
Change0.03
Closing Price3.10
Average Price3.06
P/E5.25
Value Traded49,329
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/11/2023 | 2.43 | 2.42 | 2.42 | 3,730 | 6 | 1,539 |
| 13/11/2023 | 2.42 | 2.42 | 2.42 | 22,022 | 16 | 9,100 |
| 12/11/2023 | 2.43 | 2.43 | 2.43 | 2,357 | 2 | 970 |
| 09/11/2023 | 2.43 | 2.41 | 2.43 | 16,949 | 11 | 7,025 |
| 08/11/2023 | 2.42 | 2.42 | 2.42 | 48 | 1 | 20 |
| 07/11/2023 | 2.42 | 2.41 | 2.41 | 5,725 | 5 | 2,371 |
| 06/11/2023 | 2.43 | 2.40 | 2.40 | 10,445 | 15 | 4,350 |
| 05/11/2023 | 2.43 | 2.41 | 2.41 | 22,378 | 24 | 9,232 |
| 02/11/2023 | 2.46 | 2.45 | 2.45 | 11,286 | 4 | 4,600 |
| 01/11/2023 | 2.48 | 2.43 | 2.47 | 5,541 | 18 | 2,253 |
| 31/10/2023 | 2.47 | 2.46 | 2.47 | 9,450 | 12 | 3,833 |
| 30/10/2023 | 2.48 | 2.46 | 2.46 | 3,207 | 10 | 1,300 |
| 29/10/2023 | 2.47 | 2.47 | 2.47 | 11,322 | 13 | 4,584 |
| 26/10/2023 | 2.48 | 2.46 | 2.48 | 4,305 | 7 | 1,743 |
| 25/10/2023 | 2.48 | 2.44 | 2.46 | 4,432 | 6 | 1,800 |
| 24/10/2023 | 2.46 | 2.44 | 2.44 | 1,590 | 14 | 651 |
| 23/10/2023 | 2.46 | 2.44 | 2.46 | 4,585 | 5 | 1,871 |
| 22/10/2023 | 2.48 | 2.47 | 2.47 | 4,068 | 8 | 1,642 |
| 19/10/2023 | 2.49 | 2.40 | 2.48 | 69,500 | 40 | 28,092 |
| 18/10/2023 | 2.46 | 2.43 | 2.46 | 248 | 4 | 102 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/09/2013 | 3.20 | 3.12 | 3.20 | 10,505 | 12 | 3,313 |
| 22/09/2013 | 3.20 | 3.11 | 3.11 | 58,622 | 29 | 18,663 |
| 15/09/2013 | 3.18 | 3.11 | 3.11 | 12,097 | 16 | 3,834 |
| 08/09/2013 | 3.13 | 3.10 | 3.12 | 812,007 | 24 | 260,279 |
| 01/09/2013 | 3.13 | 3.08 | 3.10 | 63,240 | 38 | 20,335 |
| 25/08/2013 | 3.20 | 3.12 | 3.13 | 13,293 | 19 | 4,205 |
| 18/08/2013 | 3.19 | 3.15 | 3.17 | 19,855 | 22 | 6,298 |
| 12/08/2013 | 3.15 | 3.10 | 3.15 | 42,359 | 24 | 13,549 |
| 04/08/2013 | 3.21 | 3.11 | 3.11 | 293,010 | 34 | 92,477 |
| 28/07/2013 | 3.36 | 3.12 | 3.30 | 146,079 | 76 | 44,765 |
| 21/07/2013 | 3.17 | 3.11 | 3.17 | 13,828 | 21 | 4,393 |
| 14/07/2013 | 3.16 | 3.10 | 3.10 | 34,185 | 20 | 10,888 |
| 07/07/2013 | 3.18 | 3.13 | 3.18 | 83,091 | 33 | 26,412 |
| 30/06/2013 | 3.18 | 3.14 | 3.18 | 12,746 | 11 | 4,049 |
| 23/06/2013 | 3.17 | 3.12 | 3.17 | 43,214 | 14 | 13,770 |
| 16/06/2013 | 3.24 | 3.10 | 3.19 | 39,374 | 26 | 12,320 |
| 09/06/2013 | 3.22 | 3.15 | 3.22 | 22,975 | 12 | 7,261 |
| 02/06/2013 | 3.22 | 3.15 | 3.20 | 88,707 | 37 | 27,987 |
| 26/05/2013 | 3.16 | 3.10 | 3.16 | 27,638 | 31 | 8,808 |
| 19/05/2013 | 3.15 | 3.10 | 3.14 | 183,116 | 64 | 58,706 |