JORDAN KUWAIT BANK Historical
Performance Indicators 29/04/2026
MarketFirst
High Price3.16
Last Closing3.10
No. of Transactions33
SectorBanks
Low Price3.04
Opening Price3.13
No. of Shares22,933
Div5.71
Change0.05
Closing Price3.15
Average Price3.07
P/E4.86
Value Traded70,503
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/08/2023 | 2.46 | 2.44 | 2.45 | 32,145 | 12 | 13,100 |
| 13/08/2023 | 2.48 | 2.46 | 2.46 | 15,747 | 9 | 6,366 |
| 10/08/2023 | 2.49 | 2.46 | 2.49 | 24,073 | 24 | 9,725 |
| 09/08/2023 | 2.48 | 2.45 | 2.48 | 30,563 | 32 | 12,374 |
| 08/08/2023 | 2.49 | 2.46 | 2.49 | 19,473 | 20 | 7,859 |
| 07/08/2023 | 2.48 | 2.45 | 2.48 | 12,565 | 19 | 5,093 |
| 06/08/2023 | 2.46 | 2.44 | 2.44 | 44,331 | 33 | 18,100 |
| 03/08/2023 | 2.51 | 2.47 | 2.51 | 56,542 | 40 | 22,783 |
| 02/08/2023 | 2.50 | 2.48 | 2.50 | 36,192 | 31 | 14,561 |
| 01/08/2023 | 2.50 | 2.48 | 2.49 | 21,453 | 24 | 8,630 |
| 31/07/2023 | 2.50 | 2.45 | 2.48 | 48,471 | 47 | 19,572 |
| 30/07/2023 | 2.51 | 2.45 | 2.49 | 34,356 | 27 | 13,834 |
| 27/07/2023 | 2.54 | 2.49 | 2.51 | 174,163 | 76 | 69,138 |
| 26/07/2023 | 2.52 | 2.46 | 2.51 | 356,547 | 154 | 142,894 |
| 25/07/2023 | 2.47 | 2.43 | 2.47 | 18,679 | 22 | 7,650 |
| 24/07/2023 | 2.46 | 2.41 | 2.46 | 56,343 | 62 | 23,127 |
| 23/07/2023 | 2.43 | 2.36 | 2.43 | 60,514 | 37 | 25,156 |
| 20/07/2023 | 2.38 | 2.35 | 2.37 | 34,181 | 40 | 14,464 |
| 18/07/2023 | 2.42 | 2.34 | 2.41 | 35,648 | 27 | 14,913 |
| 17/07/2023 | 2.43 | 2.38 | 2.42 | 28,785 | 28 | 11,950 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/06/2013 | 3.17 | 3.12 | 3.17 | 43,214 | 14 | 13,770 |
| 16/06/2013 | 3.24 | 3.10 | 3.19 | 39,374 | 26 | 12,320 |
| 09/06/2013 | 3.22 | 3.15 | 3.22 | 22,975 | 12 | 7,261 |
| 02/06/2013 | 3.22 | 3.15 | 3.20 | 88,707 | 37 | 27,987 |
| 26/05/2013 | 3.16 | 3.10 | 3.16 | 27,638 | 31 | 8,808 |
| 19/05/2013 | 3.15 | 3.10 | 3.14 | 183,116 | 64 | 58,706 |
| 12/05/2013 | 3.15 | 3.10 | 3.13 | 17,965 | 23 | 5,742 |
| 05/05/2013 | 3.23 | 3.13 | 3.13 | 38,210 | 27 | 12,017 |
| 28/04/2013 | 3.38 | 3.20 | 3.23 | 33,168 | 39 | 10,237 |
| 21/04/2013 | 3.30 | 3.03 | 3.30 | 34,718 | 35 | 11,015 |
| 14/04/2013 | 3.29 | 3.07 | 3.12 | 62,959 | 48 | 20,273 |
| 07/04/2013 | 3.30 | 3.10 | 3.12 | 8,298 | 27 | 2,617 |
| 31/03/2013 | 3.51 | 3.35 | 3.45 | 28,023 | 37 | 8,204 |
| 24/03/2013 | 3.56 | 3.30 | 3.30 | 23,837 | 37 | 6,788 |
| 17/03/2013 | 3.57 | 3.48 | 3.51 | 34,699 | 28 | 9,732 |
| 10/03/2013 | 3.64 | 3.51 | 3.58 | 22,864 | 33 | 6,416 |
| 03/03/2013 | 3.66 | 3.35 | 3.66 | 135,515 | 95 | 38,373 |
| 24/02/2013 | 3.51 | 3.30 | 3.47 | 53,579 | 56 | 15,477 |
| 17/02/2013 | 3.54 | 3.46 | 3.51 | 59,674 | 52 | 17,008 |
| 10/02/2013 | 3.49 | 3.24 | 3.48 | 82,285 | 74 | 24,530 |