Menu

JORDAN KUWAIT BANK Historical

Loading data
Performance Indicators 12/03/2026
MarketFirst
High Price3.30
Last Closing3.30
No. of Transactions13
SectorBanks
Low Price3.22
Opening Price3.29
No. of Shares3,630
Div0.00
Change0.00
Closing Price3.30
Average Price3.27
P/E5.1
Value Traded11,880

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/10/2023 2.42 2.41 2.41 340 3 141
28/09/2023 2.44 2.41 2.44 19,856 6 8,214
26/09/2023 2.44 2.42 2.42 2,402 8 990
25/09/2023 2.45 2.40 2.45 853 5 355
24/09/2023 2.45 2.44 2.45 5,383 4 2,200
21/09/2023 2.45 2.42 2.45 6,994 8 2,860
20/09/2023 2.45 2.43 2.43 19,543 11 8,025
19/09/2023 2.45 2.44 2.45 36,705 14 15,000
18/09/2023 2.45 2.41 2.45 59,490 22 24,501
17/09/2023 2.43 2.42 2.43 25,509 4 10,500
14/09/2023 2.43 2.43 2.43 1,215 2 500
12/09/2023 2.43 2.37 2.43 12,507 12 5,197
11/09/2023 2.41 2.41 2.41 4,550 7 1,888
10/09/2023 2.41 2.41 2.41 4,820 6 2,000
07/09/2023 2.45 2.41 2.41 125,595 22 51,267
06/09/2023 2.45 2.42 2.43 12,765 12 5,250
05/09/2023 2.40 2.40 2.40 2,688 3 1,120
04/09/2023 2.44 2.40 2.44 796 5 330
03/09/2023 2.43 2.39 2.43 1,465 5 613
31/08/2023 2.42 2.39 2.42 24,842 14 10,290
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/06/2014 3.80 3.67 3.80 28,325 25 7,668
22/06/2014 3.75 3.66 3.72 20,066 30 5,418
15/06/2014 3.90 3.77 3.80 31,223 28 8,238
08/06/2014 3.85 3.80 3.80 91,055 33 23,955
01/06/2014 3.85 3.80 3.83 53,581 28 14,079
26/05/2014 3.84 3.79 3.80 27,241 22 7,167
18/05/2014 3.83 3.78 3.79 46,494 34 12,244
11/05/2014 3.80 3.72 3.80 41,856 21 11,039
04/05/2014 3.80 3.72 3.73 25,098 27 6,672
27/04/2014 3.84 3.78 3.78 27,204 21 7,139
20/04/2014 3.90 3.85 3.85 6,529 7 1,675
13/04/2014 4.22 4.10 4.11 119,592 39 28,545
06/04/2014 4.21 4.00 4.20 179,571 77 43,347
30/03/2014 4.19 4.11 4.14 60,276 31 14,432
23/03/2014 4.21 4.12 4.16 90,578 42 21,766
16/03/2014 4.22 4.16 4.20 65,367 33 15,668
09/03/2014 4.22 4.11 4.15 63,892 36 15,443
02/03/2014 4.20 4.15 4.20 63,825 67 15,289
23/02/2014 4.22 4.16 4.19 228,865 71 54,516
16/02/2014 4.17 4.03 4.14 81,891 54 20,111
Download Table