Menu

JORDAN KUWAIT BANK Historical

Loading data
Performance Indicators 29/04/2026
MarketFirst
High Price3.16
Last Closing3.10
No. of Transactions33
SectorBanks
Low Price3.04
Opening Price3.13
No. of Shares22,933
Div5.71
Change0.05
Closing Price3.15
Average Price3.07
P/E4.86
Value Traded70,503

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/11/2023 2.42 2.42 2.42 48 1 20
07/11/2023 2.42 2.41 2.41 5,725 5 2,371
06/11/2023 2.43 2.40 2.40 10,445 15 4,350
05/11/2023 2.43 2.41 2.41 22,378 24 9,232
02/11/2023 2.46 2.45 2.45 11,286 4 4,600
01/11/2023 2.48 2.43 2.47 5,541 18 2,253
31/10/2023 2.47 2.46 2.47 9,450 12 3,833
30/10/2023 2.48 2.46 2.46 3,207 10 1,300
29/10/2023 2.47 2.47 2.47 11,322 13 4,584
26/10/2023 2.48 2.46 2.48 4,305 7 1,743
25/10/2023 2.48 2.44 2.46 4,432 6 1,800
24/10/2023 2.46 2.44 2.44 1,590 14 651
23/10/2023 2.46 2.44 2.46 4,585 5 1,871
22/10/2023 2.48 2.47 2.47 4,068 8 1,642
19/10/2023 2.49 2.40 2.48 69,500 40 28,092
18/10/2023 2.46 2.43 2.46 248 4 102
17/10/2023 2.46 2.44 2.45 3,357 6 1,368
16/10/2023 2.48 2.42 2.48 233 2 96
15/10/2023 2.45 2.43 2.44 20,088 14 8,244
12/10/2023 2.48 2.44 2.48 8,953 11 3,654
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/08/2014 3.75 3.61 3.63 31,256 39 8,574
10/08/2014 3.70 3.67 3.68 34,647 25 9,410
03/08/2014 3.75 3.68 3.75 41,538 22 11,167
27/07/2014 3.76 3.74 3.74 2,405 5 642
20/07/2014 3.70 3.67 3.67 15,453 14 4,180
13/07/2014 3.79 3.75 3.75 25,816 23 6,858
06/07/2014 3.80 3.74 3.80 10,812 13 2,875
29/06/2014 3.80 3.67 3.80 28,325 25 7,668
22/06/2014 3.75 3.66 3.72 20,066 30 5,418
15/06/2014 3.90 3.77 3.80 31,223 28 8,238
08/06/2014 3.85 3.80 3.80 91,055 33 23,955
01/06/2014 3.85 3.80 3.83 53,581 28 14,079
26/05/2014 3.84 3.79 3.80 27,241 22 7,167
18/05/2014 3.83 3.78 3.79 46,494 34 12,244
11/05/2014 3.80 3.72 3.80 41,856 21 11,039
04/05/2014 3.80 3.72 3.73 25,098 27 6,672
27/04/2014 3.84 3.78 3.78 27,204 21 7,139
20/04/2014 3.90 3.85 3.85 6,529 7 1,675
13/04/2014 4.22 4.10 4.11 119,592 39 28,545
06/04/2014 4.21 4.00 4.20 179,571 77 43,347
Download Table