JORDAN KUWAIT BANK Historical
Performance Indicators 06/08/2026
MarketFirst
High Price3.10
Last Closing3.07
No. of Transactions25
SectorBanks
Low Price3.06
Opening Price3.07
No. of Shares16,100
Div5.81
Change0.03
Closing Price3.10
Average Price3.06
P/E5.25
Value Traded49,329
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/06/2024 | 2.47 | 2.47 | 2.47 | 1,630 | 2 | 660 |
| 11/06/2024 | 2.47 | 2.47 | 2.47 | 18,933 | 7 | 7,665 |
| 10/06/2024 | 2.50 | 2.46 | 2.47 | 64,353 | 18 | 25,844 |
| 06/06/2024 | 2.48 | 2.46 | 2.47 | 27,241 | 14 | 11,011 |
| 05/06/2024 | 2.46 | 2.44 | 2.46 | 48,072 | 25 | 19,651 |
| 04/06/2024 | 2.47 | 2.46 | 2.46 | 31,041 | 13 | 12,616 |
| 03/06/2024 | 2.48 | 2.46 | 2.46 | 18,116 | 11 | 7,332 |
| 02/06/2024 | 2.47 | 2.46 | 2.47 | 20,351 | 9 | 8,263 |
| 30/05/2024 | 2.47 | 2.45 | 2.47 | 140,820 | 19 | 57,415 |
| 29/05/2024 | 2.46 | 2.43 | 2.45 | 45,622 | 16 | 18,591 |
| 28/05/2024 | 2.46 | 2.42 | 2.44 | 70,195 | 27 | 28,617 |
| 27/05/2024 | 2.44 | 2.40 | 2.44 | 63,601 | 52 | 26,273 |
| 26/05/2024 | 2.39 | 2.39 | 2.39 | 13,121 | 10 | 5,490 |
| 23/05/2024 | 2.39 | 2.37 | 2.39 | 30,460 | 25 | 12,835 |
| 22/05/2024 | 2.38 | 2.37 | 2.37 | 24,445 | 13 | 10,313 |
| 21/05/2024 | 2.40 | 2.38 | 2.38 | 24,469 | 14 | 10,260 |
| 20/05/2024 | 2.39 | 2.38 | 2.38 | 27,853 | 11 | 11,663 |
| 19/05/2024 | 2.39 | 2.39 | 2.39 | 11,384 | 5 | 4,763 |
| 16/05/2024 | 2.39 | 2.38 | 2.39 | 847 | 2 | 355 |
| 15/05/2024 | 2.39 | 2.38 | 2.38 | 8,560 | 11 | 3,585 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/06/2016 | 3.63 | 3.56 | 3.60 | 56,239 | 49 | 15,673 |
| 29/05/2016 | 3.65 | 3.61 | 3.62 | 44,769 | 35 | 12,345 |
| 22/05/2016 | 3.65 | 3.62 | 3.64 | 26,191 | 20 | 7,201 |
| 15/05/2016 | 3.65 | 3.57 | 3.65 | 112,017 | 34 | 31,155 |
| 08/05/2016 | 3.64 | 3.56 | 3.57 | 43,441 | 52 | 12,093 |
| 02/05/2016 | 3.70 | 3.58 | 3.62 | 77,995 | 52 | 21,489 |
| 24/04/2016 | 3.96 | 3.64 | 3.74 | 98,416 | 24 | 26,539 |
| 17/04/2016 | 4.00 | 3.90 | 3.90 | 46,257 | 34 | 11,677 |
| 10/04/2016 | 4.07 | 3.92 | 4.05 | 91,414 | 50 | 22,757 |
| 03/04/2016 | 3.92 | 3.85 | 3.92 | 59,184 | 40 | 15,220 |
| 27/03/2016 | 3.95 | 3.85 | 3.85 | 163,622 | 49 | 41,919 |
| 20/03/2016 | 3.94 | 3.90 | 3.90 | 6,406 | 11 | 1,638 |
| 13/03/2016 | 3.92 | 3.87 | 3.87 | 22,420 | 17 | 5,751 |
| 06/03/2016 | 3.95 | 3.90 | 3.90 | 39,004 | 30 | 9,976 |
| 28/02/2016 | 3.95 | 3.90 | 3.95 | 17,180 | 17 | 4,373 |
| 21/02/2016 | 3.96 | 3.90 | 3.96 | 33,471 | 31 | 8,542 |
| 14/02/2016 | 3.98 | 3.91 | 3.94 | 46,067 | 32 | 11,752 |
| 07/02/2016 | 3.99 | 3.92 | 3.94 | 50,718 | 32 | 12,850 |
| 31/01/2016 | 4.11 | 3.95 | 3.95 | 212,463 | 68 | 52,794 |
| 24/01/2016 | 4.16 | 4.00 | 4.07 | 231,542 | 86 | 56,427 |