JORDAN KUWAIT BANK Historical
Performance Indicators 29/04/2026
MarketFirst
High Price3.16
Last Closing3.10
No. of Transactions33
SectorBanks
Low Price3.04
Opening Price3.13
No. of Shares22,933
Div5.71
Change0.05
Closing Price3.15
Average Price3.07
P/E4.86
Value Traded70,503
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/03/2024 | 2.36 | 2.23 | 2.36 | 36,479 | 24 | 16,157 |
| 03/03/2024 | 2.32 | 2.27 | 2.27 | 129,917 | 66 | 56,657 |
| 29/02/2024 | 2.35 | 2.32 | 2.32 | 84,037 | 19 | 35,769 |
| 28/02/2024 | 2.36 | 2.31 | 2.35 | 29,910 | 21 | 12,838 |
| 27/02/2024 | 2.39 | 2.35 | 2.35 | 15,233 | 11 | 6,450 |
| 26/02/2024 | 2.45 | 2.35 | 2.43 | 31,784 | 20 | 13,200 |
| 22/02/2024 | 2.50 | 2.44 | 2.49 | 62,936 | 33 | 25,540 |
| 21/02/2024 | 2.42 | 2.31 | 2.42 | 74,134 | 70 | 31,086 |
| 20/02/2024 | 2.29 | 2.24 | 2.26 | 83,837 | 51 | 37,255 |
| 19/02/2024 | 2.39 | 2.39 | 2.39 | 77,037 | 39 | 32,233 |
| 18/02/2024 | 2.58 | 2.52 | 2.58 | 15,100 | 4 | 5,985 |
| 15/02/2024 | 2.60 | 2.60 | 2.60 | 8,008 | 4 | 3,080 |
| 14/02/2024 | 2.61 | 2.55 | 2.61 | 135,668 | 75 | 52,130 |
| 13/02/2024 | 2.57 | 2.52 | 2.55 | 7,335 | 12 | 2,905 |
| 12/02/2024 | 2.58 | 2.52 | 2.56 | 53,688 | 29 | 21,266 |
| 11/02/2024 | 2.61 | 2.58 | 2.58 | 72,726 | 30 | 27,939 |
| 08/02/2024 | 2.58 | 2.53 | 2.58 | 2,043 | 5 | 801 |
| 07/02/2024 | 2.59 | 2.50 | 2.59 | 22,879 | 13 | 9,092 |
| 06/02/2024 | 2.60 | 2.58 | 2.59 | 22,351 | 22 | 8,635 |
| 05/02/2024 | 2.61 | 2.60 | 2.60 | 1,720 | 5 | 660 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/02/2016 | 3.95 | 3.90 | 3.95 | 17,180 | 17 | 4,373 |
| 21/02/2016 | 3.96 | 3.90 | 3.96 | 33,471 | 31 | 8,542 |
| 14/02/2016 | 3.98 | 3.91 | 3.94 | 46,067 | 32 | 11,752 |
| 07/02/2016 | 3.99 | 3.92 | 3.94 | 50,718 | 32 | 12,850 |
| 31/01/2016 | 4.11 | 3.95 | 3.95 | 212,463 | 68 | 52,794 |
| 24/01/2016 | 4.16 | 4.00 | 4.07 | 231,542 | 86 | 56,427 |
| 17/01/2016 | 4.01 | 3.95 | 3.96 | 50,927 | 39 | 12,777 |
| 10/01/2016 | 4.00 | 3.93 | 3.99 | 51,341 | 33 | 12,922 |
| 03/01/2016 | 4.10 | 3.95 | 4.00 | 72,963 | 51 | 18,198 |
| 27/12/2015 | 4.12 | 3.92 | 4.10 | 469,102 | 153 | 116,501 |
| 20/12/2015 | 4.03 | 3.90 | 4.00 | 216,566 | 72 | 54,522 |
| 13/12/2015 | 4.02 | 3.75 | 4.00 | 305,903 | 76 | 77,664 |
| 06/12/2015 | 3.80 | 3.58 | 3.80 | 109,116 | 56 | 29,773 |
| 29/11/2015 | 3.62 | 3.53 | 3.62 | 103,201 | 24 | 28,801 |
| 22/11/2015 | 3.63 | 3.55 | 3.60 | 20,205 | 27 | 5,635 |
| 15/11/2015 | 3.62 | 3.52 | 3.53 | 24,196 | 26 | 6,778 |
| 08/11/2015 | 3.63 | 3.51 | 3.54 | 114,717 | 51 | 32,298 |
| 01/11/2015 | 3.67 | 3.59 | 3.61 | 66,517 | 45 | 18,351 |
| 25/10/2015 | 3.78 | 3.68 | 3.68 | 41,019 | 37 | 10,989 |
| 18/10/2015 | 3.79 | 3.62 | 3.79 | 84,323 | 46 | 22,974 |