JORDAN KUWAIT BANK Historical
Performance Indicators 29/04/2026
MarketFirst
High Price3.16
Last Closing3.10
No. of Transactions33
SectorBanks
Low Price3.04
Opening Price3.13
No. of Shares22,933
Div5.71
Change0.05
Closing Price3.15
Average Price3.07
P/E4.86
Value Traded70,503
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/07/2024 | 2.52 | 2.47 | 2.52 | 140,818 | 45 | 56,500 |
| 11/07/2024 | 2.48 | 2.44 | 2.48 | 45,270 | 14 | 18,305 |
| 10/07/2024 | 2.45 | 2.43 | 2.44 | 19,118 | 20 | 7,843 |
| 09/07/2024 | 2.45 | 2.43 | 2.43 | 19,038 | 19 | 7,822 |
| 08/07/2024 | 2.45 | 2.43 | 2.43 | 21,684 | 19 | 8,904 |
| 04/07/2024 | 2.45 | 2.43 | 2.45 | 19,654 | 11 | 8,080 |
| 03/07/2024 | 2.44 | 2.43 | 2.43 | 4,716 | 10 | 1,940 |
| 02/07/2024 | 2.44 | 2.42 | 2.44 | 5,488 | 7 | 2,256 |
| 01/07/2024 | 2.43 | 2.42 | 2.43 | 2,656 | 5 | 1,095 |
| 30/06/2024 | 2.44 | 2.42 | 2.43 | 16,152 | 10 | 6,647 |
| 27/06/2024 | 2.44 | 2.42 | 2.44 | 43,657 | 18 | 17,976 |
| 26/06/2024 | 2.45 | 2.44 | 2.44 | 3,996 | 5 | 1,635 |
| 25/06/2024 | 2.46 | 2.43 | 2.44 | 28,881 | 29 | 11,831 |
| 24/06/2024 | 2.47 | 2.47 | 2.47 | 13,484 | 9 | 5,459 |
| 23/06/2024 | 2.50 | 2.47 | 2.48 | 41,987 | 19 | 16,946 |
| 13/06/2024 | 2.50 | 2.47 | 2.50 | 42,336 | 18 | 17,065 |
| 12/06/2024 | 2.47 | 2.47 | 2.47 | 1,630 | 2 | 660 |
| 11/06/2024 | 2.47 | 2.47 | 2.47 | 18,933 | 7 | 7,665 |
| 10/06/2024 | 2.50 | 2.46 | 2.47 | 64,353 | 18 | 25,844 |
| 06/06/2024 | 2.48 | 2.46 | 2.47 | 27,241 | 14 | 11,011 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/09/2017 | 3.60 | 3.57 | 3.57 | 21,579 | 14 | 6,037 |
| 10/09/2017 | 3.58 | 3.56 | 3.57 | 87,225 | 41 | 24,403 |
| 05/09/2017 | 3.60 | 3.58 | 3.58 | 84,731 | 36 | 23,667 |
| 27/08/2017 | 3.67 | 3.57 | 3.65 | 4,432 | 10 | 1,237 |
| 20/08/2017 | 3.60 | 3.57 | 3.58 | 76,051 | 41 | 21,244 |
| 13/08/2017 | 3.62 | 3.59 | 3.59 | 21,848 | 21 | 6,065 |
| 06/08/2017 | 3.67 | 3.59 | 3.61 | 14,352 | 22 | 3,954 |
| 30/07/2017 | 3.62 | 3.59 | 3.59 | 18,921 | 20 | 5,265 |
| 23/07/2017 | 3.60 | 3.59 | 3.60 | 13,322 | 22 | 3,710 |
| 16/07/2017 | 3.59 | 3.58 | 3.59 | 46,498 | 18 | 12,954 |
| 09/07/2017 | 3.69 | 3.59 | 3.59 | 69,442 | 32 | 19,277 |
| 02/07/2017 | 3.65 | 3.61 | 3.62 | 13,306 | 16 | 3,673 |
| 29/06/2017 | 3.61 | 3.61 | 3.61 | 181 | 1 | 50 |
| 18/06/2017 | 3.60 | 3.56 | 3.60 | 63,451 | 35 | 17,801 |
| 11/06/2017 | 3.60 | 3.57 | 3.60 | 21,706 | 20 | 6,054 |
| 04/06/2017 | 3.60 | 3.57 | 3.60 | 16,485 | 17 | 4,601 |
| 28/05/2017 | 3.65 | 3.55 | 3.64 | 22,396 | 49 | 6,286 |
| 21/05/2017 | 3.64 | 3.60 | 3.60 | 6,138 | 8 | 1,700 |
| 14/05/2017 | 3.80 | 3.62 | 3.65 | 364,647 | 79 | 97,938 |
| 07/05/2017 | 4.05 | 3.76 | 3.84 | 2,220,321 | 91 | 580,924 |