JORDAN KUWAIT BANK Historical
Performance Indicators 12/03/2026
MarketFirst
High Price3.30
Last Closing3.30
No. of Transactions13
SectorBanks
Low Price3.22
Opening Price3.29
No. of Shares3,630
Div0.00
Change0.00
Closing Price3.30
Average Price3.27
P/E5.1
Value Traded11,880
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/05/2024 | 2.39 | 2.39 | 2.39 | 13,121 | 10 | 5,490 |
| 23/05/2024 | 2.39 | 2.37 | 2.39 | 30,460 | 25 | 12,835 |
| 22/05/2024 | 2.38 | 2.37 | 2.37 | 24,445 | 13 | 10,313 |
| 21/05/2024 | 2.40 | 2.38 | 2.38 | 24,469 | 14 | 10,260 |
| 20/05/2024 | 2.39 | 2.38 | 2.38 | 27,853 | 11 | 11,663 |
| 19/05/2024 | 2.39 | 2.39 | 2.39 | 11,384 | 5 | 4,763 |
| 16/05/2024 | 2.39 | 2.38 | 2.39 | 847 | 2 | 355 |
| 15/05/2024 | 2.39 | 2.38 | 2.38 | 8,560 | 11 | 3,585 |
| 14/05/2024 | 2.40 | 2.39 | 2.39 | 5,279 | 13 | 2,203 |
| 12/05/2024 | 2.39 | 2.38 | 2.38 | 18,563 | 20 | 7,773 |
| 09/05/2024 | 2.41 | 2.39 | 2.41 | 5,547 | 9 | 2,308 |
| 08/05/2024 | 2.41 | 2.40 | 2.40 | 13,783 | 13 | 5,735 |
| 07/05/2024 | 2.41 | 2.39 | 2.40 | 9,444 | 16 | 3,940 |
| 06/05/2024 | 2.41 | 2.39 | 2.41 | 2,945 | 8 | 1,225 |
| 05/05/2024 | 2.43 | 2.39 | 2.41 | 22,105 | 34 | 9,155 |
| 01/05/2024 | 2.41 | 2.37 | 2.41 | 6,824 | 9 | 2,838 |
| 30/04/2024 | 2.41 | 2.38 | 2.38 | 31,865 | 28 | 13,344 |
| 29/04/2024 | 2.39 | 2.31 | 2.37 | 174,306 | 66 | 73,964 |
| 28/04/2024 | 2.27 | 2.21 | 2.26 | 5,834 | 16 | 2,615 |
| 24/04/2024 | 2.32 | 2.32 | 2.32 | 1,510 | 4 | 651 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/07/2017 | 3.62 | 3.59 | 3.59 | 18,921 | 20 | 5,265 |
| 23/07/2017 | 3.60 | 3.59 | 3.60 | 13,322 | 22 | 3,710 |
| 16/07/2017 | 3.59 | 3.58 | 3.59 | 46,498 | 18 | 12,954 |
| 09/07/2017 | 3.69 | 3.59 | 3.59 | 69,442 | 32 | 19,277 |
| 02/07/2017 | 3.65 | 3.61 | 3.62 | 13,306 | 16 | 3,673 |
| 29/06/2017 | 3.61 | 3.61 | 3.61 | 181 | 1 | 50 |
| 18/06/2017 | 3.60 | 3.56 | 3.60 | 63,451 | 35 | 17,801 |
| 11/06/2017 | 3.60 | 3.57 | 3.60 | 21,706 | 20 | 6,054 |
| 04/06/2017 | 3.60 | 3.57 | 3.60 | 16,485 | 17 | 4,601 |
| 28/05/2017 | 3.65 | 3.55 | 3.64 | 22,396 | 49 | 6,286 |
| 21/05/2017 | 3.64 | 3.60 | 3.60 | 6,138 | 8 | 1,700 |
| 14/05/2017 | 3.80 | 3.62 | 3.65 | 364,647 | 79 | 97,938 |
| 07/05/2017 | 4.05 | 3.76 | 3.84 | 2,220,321 | 91 | 580,924 |
| 01/05/2017 | 3.80 | 3.70 | 3.79 | 88,410 | 48 | 23,566 |
| 23/04/2017 | 3.80 | 3.74 | 3.80 | 54,357 | 38 | 14,482 |
| 16/04/2017 | 3.80 | 3.73 | 3.76 | 13,454 | 12 | 3,593 |
| 09/04/2017 | 3.82 | 3.74 | 3.75 | 17,059 | 14 | 4,534 |
| 02/04/2017 | 3.83 | 3.73 | 3.73 | 29,332 | 27 | 7,845 |
| 26/03/2017 | 3.85 | 3.74 | 3.75 | 78,282 | 45 | 20,755 |
| 19/03/2017 | 3.83 | 3.75 | 3.83 | 82,408 | 39 | 21,791 |