JORDAN KUWAIT BANK Historical
Performance Indicators 06/08/2026
MarketFirst
High Price3.10
Last Closing3.07
No. of Transactions25
SectorBanks
Low Price3.06
Opening Price3.07
No. of Shares16,100
Div5.81
Change0.03
Closing Price3.10
Average Price3.06
P/E5.25
Value Traded49,329
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/10/2024 | 2.74 | 2.72 | 2.72 | 7,499 | 11 | 2,755 |
| 13/10/2024 | 2.75 | 2.72 | 2.75 | 15,610 | 13 | 5,738 |
| 10/10/2024 | 2.75 | 2.73 | 2.74 | 18,148 | 23 | 6,635 |
| 09/10/2024 | 2.74 | 2.72 | 2.74 | 7,892 | 7 | 2,883 |
| 08/10/2024 | 2.74 | 2.70 | 2.74 | 11,561 | 10 | 4,245 |
| 07/10/2024 | 2.72 | 2.70 | 2.72 | 20,514 | 20 | 7,582 |
| 06/10/2024 | 2.74 | 2.72 | 2.72 | 5,118 | 6 | 1,880 |
| 03/10/2024 | 2.75 | 2.72 | 2.74 | 11,319 | 10 | 4,158 |
| 02/10/2024 | 2.75 | 2.74 | 2.74 | 11,730 | 12 | 4,280 |
| 01/10/2024 | 2.76 | 2.74 | 2.75 | 14,707 | 7 | 5,349 |
| 30/09/2024 | 2.79 | 2.75 | 2.76 | 16,399 | 14 | 5,943 |
| 29/09/2024 | 2.75 | 2.75 | 2.75 | 14,713 | 7 | 5,350 |
| 26/09/2024 | 2.78 | 2.74 | 2.78 | 10,297 | 12 | 3,748 |
| 25/09/2024 | 2.75 | 2.73 | 2.75 | 4,808 | 9 | 1,761 |
| 24/09/2024 | 2.75 | 2.73 | 2.75 | 12,623 | 13 | 4,621 |
| 23/09/2024 | 2.75 | 2.74 | 2.75 | 5,575 | 10 | 2,031 |
| 22/09/2024 | 2.75 | 2.73 | 2.75 | 5,098 | 11 | 1,856 |
| 19/09/2024 | 2.76 | 2.74 | 2.76 | 3,815 | 10 | 1,388 |
| 18/09/2024 | 2.77 | 2.75 | 2.75 | 38,960 | 15 | 14,120 |
| 17/09/2024 | 2.79 | 2.76 | 2.79 | 6,505 | 7 | 2,346 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/12/2017 | 3.60 | 3.47 | 3.50 | 23,332 | 30 | 6,658 |
| 17/12/2017 | 3.51 | 3.47 | 3.51 | 7,050 | 17 | 2,015 |
| 10/12/2017 | 3.52 | 3.47 | 3.50 | 59,733 | 31 | 17,062 |
| 03/12/2017 | 3.53 | 3.48 | 3.48 | 40,717 | 38 | 11,626 |
| 26/11/2017 | 3.53 | 3.46 | 3.52 | 23,423 | 15 | 6,741 |
| 19/11/2017 | 3.47 | 3.46 | 3.46 | 17,577 | 16 | 5,075 |
| 12/11/2017 | 3.47 | 3.46 | 3.46 | 14,196 | 14 | 4,100 |
| 05/11/2017 | 3.50 | 3.47 | 3.47 | 41,042 | 15 | 11,811 |
| 29/10/2017 | 3.58 | 3.46 | 3.50 | 34,753 | 35 | 10,019 |
| 22/10/2017 | 3.59 | 3.46 | 3.56 | 2,583 | 13 | 744 |
| 15/10/2017 | 3.50 | 3.46 | 3.46 | 26,740 | 36 | 7,696 |
| 08/10/2017 | 3.53 | 3.47 | 3.52 | 19,317 | 23 | 5,534 |
| 01/10/2017 | 3.58 | 3.49 | 3.55 | 50,686 | 42 | 14,471 |
| 24/09/2017 | 3.55 | 3.48 | 3.51 | 91,242 | 53 | 25,994 |
| 17/09/2017 | 3.60 | 3.57 | 3.57 | 21,579 | 14 | 6,037 |
| 10/09/2017 | 3.58 | 3.56 | 3.57 | 87,225 | 41 | 24,403 |
| 05/09/2017 | 3.60 | 3.58 | 3.58 | 84,731 | 36 | 23,667 |
| 27/08/2017 | 3.67 | 3.57 | 3.65 | 4,432 | 10 | 1,237 |
| 20/08/2017 | 3.60 | 3.57 | 3.58 | 76,051 | 41 | 21,244 |
| 13/08/2017 | 3.62 | 3.59 | 3.59 | 21,848 | 21 | 6,065 |