Menu

JORDAN KUWAIT BANK Historical

Loading data
Performance Indicators 29/04/2026
MarketFirst
High Price3.16
Last Closing3.10
No. of Transactions33
SectorBanks
Low Price3.04
Opening Price3.13
No. of Shares22,933
Div5.71
Change0.05
Closing Price3.15
Average Price3.07
P/E4.86
Value Traded70,503

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/11/2024 2.88 2.84 2.88 89,354 21 31,084
04/11/2024 2.87 2.84 2.87 25,132 23 8,802
03/11/2024 2.88 2.84 2.88 87,282 23 30,593
31/10/2024 2.89 2.86 2.88 48,447 40 16,817
30/10/2024 2.88 2.87 2.88 31,956 27 11,122
29/10/2024 2.85 2.81 2.85 18,690 20 6,605
28/10/2024 2.80 2.79 2.80 5,294 9 1,893
27/10/2024 2.80 2.75 2.80 17,726 14 6,377
24/10/2024 2.78 2.74 2.78 1,433 7 518
23/10/2024 2.77 2.74 2.74 9,771 10 3,565
22/10/2024 2.78 2.73 2.74 14,197 5 5,177
21/10/2024 2.75 2.73 2.75 8,061 10 2,946
20/10/2024 2.74 2.72 2.74 14,481 5 5,324
17/10/2024 2.75 2.71 2.75 29,687 26 10,909
16/10/2024 2.74 2.71 2.74 7,060 8 2,603
15/10/2024 2.73 2.72 2.73 19,972 17 7,340
14/10/2024 2.74 2.72 2.72 7,499 11 2,755
13/10/2024 2.75 2.72 2.75 15,610 13 5,738
10/10/2024 2.75 2.73 2.74 18,148 23 6,635
09/10/2024 2.74 2.72 2.74 7,892 7 2,883
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
31/03/2019 2.99 2.95 2.95 10,827 12 3,655
24/03/2019 2.99 2.95 2.96 53,579 32 18,075
17/03/2019 3.00 2.96 2.96 58,242 27 19,568
10/03/2019 3.01 2.97 3.00 20,178 20 6,723
03/03/2019 3.03 3.00 3.00 27,484 23 9,121
24/02/2019 3.05 3.00 3.03 18,340 33 6,059
17/02/2019 3.02 2.92 3.00 46,876 65 15,669
10/02/2019 3.07 2.95 3.01 33,898 36 11,247
03/02/2019 3.05 2.92 3.00 17,875 22 6,041
27/01/2019 2.99 2.90 2.92 3,940 10 1,339
20/01/2019 2.99 2.87 2.98 14,805 29 5,125
13/01/2019 2.90 2.86 2.86 6,818 13 2,360
06/01/2019 2.90 2.86 2.90 7,444 8 2,574
30/12/2018 2.90 2.85 2.89 10,424 16 3,619
23/12/2018 2.90 2.85 2.90 6,061 11 2,105
16/12/2018 3.10 2.77 2.90 105,549 66 36,334
09/12/2018 2.82 2.75 2.75 33,089 20 11,860
02/12/2018 2.90 2.79 2.82 56,235 23 19,485
25/11/2018 2.90 2.80 2.84 56,014 31 19,611
18/11/2018 3.02 2.90 2.90 19,155 19 6,487
Download Table