JORDAN KUWAIT BANK Historical
Performance Indicators 06/08/2026
MarketFirst
High Price3.10
Last Closing3.07
No. of Transactions25
SectorBanks
Low Price3.06
Opening Price3.07
No. of Shares16,100
Div5.81
Change0.03
Closing Price3.10
Average Price3.06
P/E5.25
Value Traded49,329
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/02/2025 | 3.09 | 3.08 | 3.09 | 6,576 | 5 | 2,133 |
| 05/02/2025 | 3.09 | 3.02 | 3.09 | 41,953 | 18 | 13,703 |
| 04/02/2025 | 3.05 | 3.03 | 3.05 | 32,042 | 11 | 10,508 |
| 03/02/2025 | 3.08 | 3.01 | 3.06 | 8,513 | 25 | 2,795 |
| 02/02/2025 | 3.10 | 3.07 | 3.09 | 20,997 | 29 | 6,788 |
| 30/01/2025 | 3.10 | 3.06 | 3.09 | 38,655 | 30 | 12,498 |
| 29/01/2025 | 3.10 | 3.07 | 3.10 | 8,854 | 13 | 2,874 |
| 28/01/2025 | 3.10 | 3.05 | 3.10 | 11,351 | 15 | 3,710 |
| 27/01/2025 | 3.10 | 3.07 | 3.10 | 15,793 | 23 | 5,110 |
| 26/01/2025 | 3.11 | 3.10 | 3.10 | 66,697 | 24 | 21,461 |
| 23/01/2025 | 3.11 | 3.09 | 3.11 | 1,397 | 10 | 452 |
| 22/01/2025 | 3.11 | 3.08 | 3.11 | 1,390 | 12 | 449 |
| 21/01/2025 | 3.13 | 3.08 | 3.12 | 32,577 | 36 | 10,516 |
| 20/01/2025 | 3.13 | 3.09 | 3.13 | 37,938 | 50 | 12,208 |
| 19/01/2025 | 3.14 | 3.11 | 3.14 | 60,430 | 35 | 19,357 |
| 16/01/2025 | 3.11 | 3.08 | 3.11 | 48,792 | 41 | 15,718 |
| 15/01/2025 | 3.10 | 3.03 | 3.08 | 205,311 | 116 | 66,861 |
| 14/01/2025 | 3.05 | 3.02 | 3.03 | 137,584 | 54 | 45,319 |
| 13/01/2025 | 3.02 | 3.00 | 3.02 | 69,631 | 75 | 23,135 |
| 12/01/2025 | 3.02 | 3.00 | 3.00 | 37,139 | 43 | 12,372 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/07/2019 | 2.86 | 2.78 | 2.80 | 56,625 | 38 | 20,225 |
| 30/06/2019 | 2.95 | 2.80 | 2.83 | 83,939 | 49 | 29,687 |
| 23/06/2019 | 2.88 | 2.79 | 2.80 | 132,626 | 64 | 47,113 |
| 16/06/2019 | 2.88 | 2.82 | 2.88 | 68,967 | 45 | 24,165 |
| 10/06/2019 | 2.97 | 2.79 | 2.82 | 45,070 | 32 | 15,869 |
| 02/06/2019 | 2.94 | 2.92 | 2.93 | 6,824 | 6 | 2,328 |
| 26/05/2019 | 2.94 | 2.88 | 2.94 | 9,279 | 13 | 3,198 |
| 19/05/2019 | 2.89 | 2.81 | 2.88 | 36,683 | 34 | 12,894 |
| 12/05/2019 | 2.83 | 2.74 | 2.81 | 27,877 | 50 | 10,058 |
| 05/05/2019 | 2.88 | 2.75 | 2.80 | 442,460 | 34 | 159,702 |
| 28/04/2019 | 2.95 | 2.73 | 2.73 | 9,641 | 8 | 3,285 |
| 21/04/2019 | 2.95 | 2.93 | 2.93 | 27,641 | 7 | 9,410 |
| 14/04/2019 | 2.95 | 2.91 | 2.95 | 34,835 | 18 | 11,863 |
| 07/04/2019 | 2.95 | 2.90 | 2.90 | 24,566 | 25 | 8,379 |
| 31/03/2019 | 2.99 | 2.95 | 2.95 | 10,827 | 12 | 3,655 |
| 24/03/2019 | 2.99 | 2.95 | 2.96 | 53,579 | 32 | 18,075 |
| 17/03/2019 | 3.00 | 2.96 | 2.96 | 58,242 | 27 | 19,568 |
| 10/03/2019 | 3.01 | 2.97 | 3.00 | 20,178 | 20 | 6,723 |
| 03/03/2019 | 3.03 | 3.00 | 3.00 | 27,484 | 23 | 9,121 |
| 24/02/2019 | 3.05 | 3.00 | 3.03 | 18,340 | 33 | 6,059 |