Menu

JORDAN KUWAIT BANK Historical

Loading data
Performance Indicators 12/03/2026
MarketFirst
High Price3.30
Last Closing3.30
No. of Transactions13
SectorBanks
Low Price3.22
Opening Price3.29
No. of Shares3,630
Div0.00
Change0.00
Closing Price3.30
Average Price3.27
P/E5.1
Value Traded11,880

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/09/2024 2.78 2.74 2.78 10,297 12 3,748
25/09/2024 2.75 2.73 2.75 4,808 9 1,761
24/09/2024 2.75 2.73 2.75 12,623 13 4,621
23/09/2024 2.75 2.74 2.75 5,575 10 2,031
22/09/2024 2.75 2.73 2.75 5,098 11 1,856
19/09/2024 2.76 2.74 2.76 3,815 10 1,388
18/09/2024 2.77 2.75 2.75 38,960 15 14,120
17/09/2024 2.79 2.76 2.79 6,505 7 2,346
15/09/2024 2.78 2.76 2.77 5,281 10 1,902
12/09/2024 2.81 2.76 2.79 10,591 15 3,822
11/09/2024 2.82 2.78 2.82 27,513 25 9,866
09/09/2024 2.80 2.79 2.80 17,570 7 6,297
08/09/2024 2.80 2.80 2.80 33,309 16 11,896
05/09/2024 2.85 2.81 2.81 2,762 9 982
04/09/2024 2.84 2.83 2.84 6,391 9 2,254
03/09/2024 2.85 2.80 2.85 2,809 13 995
02/09/2024 2.84 2.80 2.82 53,691 17 19,169
01/09/2024 2.84 2.81 2.84 1,838 4 654
29/08/2024 2.83 2.80 2.80 6,125 7 2,186
28/08/2024 2.83 2.80 2.83 1,430 10 509
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/02/2019 3.07 2.95 3.01 33,898 36 11,247
03/02/2019 3.05 2.92 3.00 17,875 22 6,041
27/01/2019 2.99 2.90 2.92 3,940 10 1,339
20/01/2019 2.99 2.87 2.98 14,805 29 5,125
13/01/2019 2.90 2.86 2.86 6,818 13 2,360
06/01/2019 2.90 2.86 2.90 7,444 8 2,574
30/12/2018 2.90 2.85 2.89 10,424 16 3,619
23/12/2018 2.90 2.85 2.90 6,061 11 2,105
16/12/2018 3.10 2.77 2.90 105,549 66 36,334
09/12/2018 2.82 2.75 2.75 33,089 20 11,860
02/12/2018 2.90 2.79 2.82 56,235 23 19,485
25/11/2018 2.90 2.80 2.84 56,014 31 19,611
18/11/2018 3.02 2.90 2.90 19,155 19 6,487
11/11/2018 3.08 2.92 3.08 55,881 45 18,664
04/11/2018 2.96 2.88 2.96 44,194 22 15,223
28/10/2018 2.85 2.80 2.85 50,405 40 17,842
21/10/2018 2.84 2.80 2.83 7,411 20 2,627
14/10/2018 2.82 2.80 2.82 35,714 23 12,711
07/10/2018 2.84 2.81 2.84 26,829 20 9,489
30/09/2018 2.85 2.80 2.81 27,277 20 9,712
Download Table