Menu

JORDAN KUWAIT BANK Historical

Loading data
Performance Indicators 06/08/2026
MarketFirst
High Price3.10
Last Closing3.07
No. of Transactions25
SectorBanks
Low Price3.06
Opening Price3.07
No. of Shares16,100
Div5.81
Change0.03
Closing Price3.10
Average Price3.06
P/E5.25
Value Traded49,329

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/04/2025 2.68 2.61 2.64 629 4 238
09/04/2025 2.68 2.64 2.68 2,598 11 976
08/04/2025 2.68 2.68 2.68 91 2 34
07/04/2025 2.68 2.62 2.62 2,600 8 991
06/04/2025 2.68 2.60 2.68 6,006 19 2,296
03/04/2025 2.68 2.66 2.68 3,023 3 1,131
27/03/2025 2.69 2.66 2.69 5,310 8 1,991
26/03/2025 2.69 2.66 2.68 24,282 15 9,101
25/03/2025 2.69 2.67 2.68 9,713 14 3,630
24/03/2025 2.73 2.68 2.70 17,843 16 6,632
23/03/2025 2.70 2.67 2.70 2,757 6 1,029
20/03/2025 2.67 2.67 2.67 2,350 6 880
19/03/2025 2.70 2.70 2.70 108 3 40
17/03/2025 2.74 2.68 2.73 7,148 10 2,610
16/03/2025 2.70 2.65 2.70 31,556 20 11,754
13/03/2025 2.65 2.63 2.64 2,055 5 777
12/03/2025 2.66 2.64 2.64 412 4 156
11/03/2025 2.65 2.62 2.65 1,375 6 523
10/03/2025 2.65 2.64 2.65 1,114 5 421
09/03/2025 2.65 2.61 2.65 2,644 9 1,010
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
31/05/2020 2.85 2.59 2.80 269,405 131 97,083
26/05/2020 2.58 2.44 2.58 92,096 43 36,755
17/05/2020 2.41 2.31 2.40 77,780 51 32,636
10/05/2020 2.34 2.24 2.26 52,256 18 23,250
15/03/2020 2.46 2.32 2.39 22,526 22 9,475
08/03/2020 2.61 2.50 2.50 58,038 59 22,881
01/03/2020 2.69 2.56 2.69 72,046 25 27,489
23/02/2020 2.70 2.68 2.70 7,527 8 2,801
16/02/2020 2.74 2.67 2.70 28,360 22 10,568
09/02/2020 2.77 2.70 2.70 11,815 15 4,320
02/02/2020 2.71 2.66 2.67 88,462 12 33,136
26/01/2020 2.71 2.68 2.68 18,093 23 6,722
19/01/2020 2.77 2.68 2.68 53,558 35 19,600
12/01/2020 2.81 2.57 2.77 53,752 45 19,534
05/01/2020 2.57 2.50 2.56 42,033 39 16,483
29/12/2019 2.51 2.50 2.51 32,073 15 12,780
22/12/2019 2.51 2.48 2.51 15,369 18 6,160
15/12/2019 2.55 2.50 2.50 29,630 30 11,800
08/12/2019 2.54 2.46 2.54 21,765 14 8,719
01/12/2019 2.52 2.51 2.51 21,678 24 8,620
Download Table