Menu

JORDAN KUWAIT BANK Historical

Loading data
Performance Indicators 12/03/2026
MarketFirst
High Price3.30
Last Closing3.30
No. of Transactions13
SectorBanks
Low Price3.22
Opening Price3.29
No. of Shares3,630
Div0.00
Change0.00
Closing Price3.30
Average Price3.27
P/E5.1
Value Traded11,880

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/08/2024 2.83 2.78 2.83 6,905 13 2,468
26/08/2024 2.83 2.80 2.80 128,909 14 45,578
25/08/2024 2.84 2.79 2.84 33,246 36 11,900
22/08/2024 2.84 2.81 2.82 11,760 19 4,177
21/08/2024 2.84 2.82 2.84 9,258 8 3,274
20/08/2024 2.84 2.81 2.83 16,867 16 5,972
19/08/2024 2.85 2.78 2.83 1,993 10 704
18/08/2024 2.85 2.78 2.85 3,751 22 1,346
15/08/2024 2.81 2.80 2.80 4,346 5 1,552
14/08/2024 2.85 2.79 2.85 82,022 18 29,166
13/08/2024 2.79 2.79 2.79 109 1 39
12/08/2024 2.79 2.76 2.79 1,974 3 714
11/08/2024 2.79 2.74 2.79 36,933 34 13,419
08/08/2024 2.79 2.79 2.79 5,148 5 1,845
07/08/2024 2.80 2.77 2.79 20,459 17 7,333
06/08/2024 2.80 2.73 2.77 23,193 12 8,346
05/08/2024 2.80 2.75 2.79 84,959 56 30,489
04/08/2024 2.84 2.74 2.82 63,061 31 22,519
01/08/2024 2.88 2.80 2.80 52,606 19 18,488
31/07/2024 2.91 2.86 2.86 51,809 20 18,014
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/09/2018 2.91 2.85 2.85 43,186 22 14,966
16/09/2018 2.93 2.90 2.90 77,702 34 26,700
09/09/2018 2.98 2.93 2.94 10,319 13 3,493
02/09/2018 2.99 2.92 2.99 21,365 20 7,235
26/08/2018 2.99 2.90 2.93 30,465 29 10,366
19/08/2018 2.92 2.90 2.92 10,606 3 3,640
12/08/2018 2.96 2.90 2.90 31,097 49 10,630
05/08/2018 3.00 2.95 2.96 20,288 25 6,815
29/07/2018 3.04 2.86 2.99 71,781 54 24,498
22/07/2018 3.05 2.98 3.00 15,791 38 5,257
15/07/2018 3.05 2.95 3.05 62,024 33 20,657
08/07/2018 3.10 2.94 2.94 31,433 41 10,439
01/07/2018 3.12 2.98 3.00 101,240 64 33,276
24/06/2018 3.18 3.10 3.10 56,542 51 18,050
17/06/2018 3.21 3.17 3.20 47,077 22 14,730
10/06/2018 3.25 3.20 3.20 18,829 26 5,870
03/06/2018 3.25 3.20 3.20 10,206 30 3,165
27/05/2018 3.48 3.23 3.25 30,293 41 9,273
20/05/2018 3.47 3.21 3.24 48,269 60 14,372
13/05/2018 3.51 3.46 3.47 80,374 36 23,000
Download Table