Menu

JORDAN KUWAIT BANK Historical

Loading data
Performance Indicators 29/04/2026
MarketFirst
High Price3.16
Last Closing3.10
No. of Transactions33
SectorBanks
Low Price3.04
Opening Price3.13
No. of Shares22,933
Div5.71
Change0.05
Closing Price3.15
Average Price3.07
P/E4.86
Value Traded70,503

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/10/2024 2.74 2.70 2.74 11,561 10 4,245
07/10/2024 2.72 2.70 2.72 20,514 20 7,582
06/10/2024 2.74 2.72 2.72 5,118 6 1,880
03/10/2024 2.75 2.72 2.74 11,319 10 4,158
02/10/2024 2.75 2.74 2.74 11,730 12 4,280
01/10/2024 2.76 2.74 2.75 14,707 7 5,349
30/09/2024 2.79 2.75 2.76 16,399 14 5,943
29/09/2024 2.75 2.75 2.75 14,713 7 5,350
26/09/2024 2.78 2.74 2.78 10,297 12 3,748
25/09/2024 2.75 2.73 2.75 4,808 9 1,761
24/09/2024 2.75 2.73 2.75 12,623 13 4,621
23/09/2024 2.75 2.74 2.75 5,575 10 2,031
22/09/2024 2.75 2.73 2.75 5,098 11 1,856
19/09/2024 2.76 2.74 2.76 3,815 10 1,388
18/09/2024 2.77 2.75 2.75 38,960 15 14,120
17/09/2024 2.79 2.76 2.79 6,505 7 2,346
15/09/2024 2.78 2.76 2.77 5,281 10 1,902
12/09/2024 2.81 2.76 2.79 10,591 15 3,822
11/09/2024 2.82 2.78 2.82 27,513 25 9,866
09/09/2024 2.80 2.79 2.80 17,570 7 6,297
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/11/2018 3.08 2.92 3.08 55,881 45 18,664
04/11/2018 2.96 2.88 2.96 44,194 22 15,223
28/10/2018 2.85 2.80 2.85 50,405 40 17,842
21/10/2018 2.84 2.80 2.83 7,411 20 2,627
14/10/2018 2.82 2.80 2.82 35,714 23 12,711
07/10/2018 2.84 2.81 2.84 26,829 20 9,489
30/09/2018 2.85 2.80 2.81 27,277 20 9,712
23/09/2018 2.91 2.85 2.85 43,186 22 14,966
16/09/2018 2.93 2.90 2.90 77,702 34 26,700
09/09/2018 2.98 2.93 2.94 10,319 13 3,493
02/09/2018 2.99 2.92 2.99 21,365 20 7,235
26/08/2018 2.99 2.90 2.93 30,465 29 10,366
19/08/2018 2.92 2.90 2.92 10,606 3 3,640
12/08/2018 2.96 2.90 2.90 31,097 49 10,630
05/08/2018 3.00 2.95 2.96 20,288 25 6,815
29/07/2018 3.04 2.86 2.99 71,781 54 24,498
22/07/2018 3.05 2.98 3.00 15,791 38 5,257
15/07/2018 3.05 2.95 3.05 62,024 33 20,657
08/07/2018 3.10 2.94 2.94 31,433 41 10,439
01/07/2018 3.12 2.98 3.00 101,240 64 33,276
Download Table