JORDAN KUWAIT BANK Historical
Performance Indicators 06/08/2026
MarketFirst
High Price3.10
Last Closing3.07
No. of Transactions25
SectorBanks
Low Price3.06
Opening Price3.07
No. of Shares16,100
Div5.81
Change0.03
Closing Price3.10
Average Price3.06
P/E5.25
Value Traded49,329
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/11/2024 | 2.87 | 2.85 | 2.85 | 162,399 | 13 | 56,627 |
| 11/11/2024 | 2.88 | 2.85 | 2.86 | 585 | 5 | 205 |
| 10/11/2024 | 2.89 | 2.83 | 2.88 | 12,349 | 14 | 4,312 |
| 07/11/2024 | 2.89 | 2.83 | 2.86 | 1,911 | 8 | 670 |
| 05/11/2024 | 2.88 | 2.84 | 2.88 | 89,354 | 21 | 31,084 |
| 04/11/2024 | 2.87 | 2.84 | 2.87 | 25,132 | 23 | 8,802 |
| 03/11/2024 | 2.88 | 2.84 | 2.88 | 87,282 | 23 | 30,593 |
| 31/10/2024 | 2.89 | 2.86 | 2.88 | 48,447 | 40 | 16,817 |
| 30/10/2024 | 2.88 | 2.87 | 2.88 | 31,956 | 27 | 11,122 |
| 29/10/2024 | 2.85 | 2.81 | 2.85 | 18,690 | 20 | 6,605 |
| 28/10/2024 | 2.80 | 2.79 | 2.80 | 5,294 | 9 | 1,893 |
| 27/10/2024 | 2.80 | 2.75 | 2.80 | 17,726 | 14 | 6,377 |
| 24/10/2024 | 2.78 | 2.74 | 2.78 | 1,433 | 7 | 518 |
| 23/10/2024 | 2.77 | 2.74 | 2.74 | 9,771 | 10 | 3,565 |
| 22/10/2024 | 2.78 | 2.73 | 2.74 | 14,197 | 5 | 5,177 |
| 21/10/2024 | 2.75 | 2.73 | 2.75 | 8,061 | 10 | 2,946 |
| 20/10/2024 | 2.74 | 2.72 | 2.74 | 14,481 | 5 | 5,324 |
| 17/10/2024 | 2.75 | 2.71 | 2.75 | 29,687 | 26 | 10,909 |
| 16/10/2024 | 2.74 | 2.71 | 2.74 | 7,060 | 8 | 2,603 |
| 15/10/2024 | 2.73 | 2.72 | 2.73 | 19,972 | 17 | 7,340 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/05/2018 | 3.51 | 3.46 | 3.47 | 80,374 | 36 | 23,000 |
| 06/05/2018 | 3.50 | 3.45 | 3.50 | 30,361 | 30 | 8,746 |
| 29/04/2018 | 3.52 | 3.45 | 3.50 | 32,708 | 32 | 9,388 |
| 22/04/2018 | 3.49 | 3.44 | 3.49 | 19,281 | 17 | 5,567 |
| 15/04/2018 | 3.49 | 3.44 | 3.46 | 16,939 | 24 | 4,880 |
| 08/04/2018 | 3.52 | 3.44 | 3.46 | 43,183 | 27 | 12,442 |
| 01/04/2018 | 3.54 | 3.44 | 3.50 | 57,585 | 30 | 16,388 |
| 25/03/2018 | 3.50 | 3.39 | 3.50 | 143,643 | 61 | 41,502 |
| 18/03/2018 | 3.50 | 3.41 | 3.45 | 86,429 | 34 | 25,000 |
| 11/03/2018 | 3.45 | 3.42 | 3.43 | 10,353 | 20 | 3,019 |
| 04/03/2018 | 3.45 | 3.41 | 3.45 | 80,793 | 44 | 23,664 |
| 25/02/2018 | 3.47 | 3.40 | 3.44 | 75,534 | 61 | 22,000 |
| 18/02/2018 | 3.50 | 3.47 | 3.48 | 111,853 | 51 | 32,022 |
| 11/02/2018 | 3.50 | 3.48 | 3.49 | 67,911 | 39 | 19,453 |
| 04/02/2018 | 3.50 | 3.48 | 3.49 | 75,242 | 44 | 21,532 |
| 28/01/2018 | 3.54 | 3.49 | 3.49 | 135,819 | 54 | 38,804 |
| 21/01/2018 | 3.55 | 3.49 | 3.50 | 91,869 | 60 | 26,239 |
| 14/01/2018 | 3.51 | 3.49 | 3.50 | 61,776 | 37 | 17,657 |
| 07/01/2018 | 3.55 | 3.48 | 3.50 | 75,773 | 63 | 21,685 |
| 31/12/2017 | 3.55 | 3.47 | 3.48 | 15,182 | 19 | 4,347 |