Menu

JORDAN KUWAIT BANK Historical

Loading data
Performance Indicators 12/03/2026
MarketFirst
High Price3.30
Last Closing3.30
No. of Transactions13
SectorBanks
Low Price3.22
Opening Price3.29
No. of Shares3,630
Div0.00
Change0.00
Closing Price3.30
Average Price3.27
P/E5.1
Value Traded11,880

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2024 2.43 2.42 2.43 2,656 5 1,095
30/06/2024 2.44 2.42 2.43 16,152 10 6,647
27/06/2024 2.44 2.42 2.44 43,657 18 17,976
26/06/2024 2.45 2.44 2.44 3,996 5 1,635
25/06/2024 2.46 2.43 2.44 28,881 29 11,831
24/06/2024 2.47 2.47 2.47 13,484 9 5,459
23/06/2024 2.50 2.47 2.48 41,987 19 16,946
13/06/2024 2.50 2.47 2.50 42,336 18 17,065
12/06/2024 2.47 2.47 2.47 1,630 2 660
11/06/2024 2.47 2.47 2.47 18,933 7 7,665
10/06/2024 2.50 2.46 2.47 64,353 18 25,844
06/06/2024 2.48 2.46 2.47 27,241 14 11,011
05/06/2024 2.46 2.44 2.46 48,072 25 19,651
04/06/2024 2.47 2.46 2.46 31,041 13 12,616
03/06/2024 2.48 2.46 2.46 18,116 11 7,332
02/06/2024 2.47 2.46 2.47 20,351 9 8,263
30/05/2024 2.47 2.45 2.47 140,820 19 57,415
29/05/2024 2.46 2.43 2.45 45,622 16 18,591
28/05/2024 2.46 2.42 2.44 70,195 27 28,617
27/05/2024 2.44 2.40 2.44 63,601 52 26,273
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/12/2017 3.51 3.47 3.51 7,050 17 2,015
10/12/2017 3.52 3.47 3.50 59,733 31 17,062
03/12/2017 3.53 3.48 3.48 40,717 38 11,626
26/11/2017 3.53 3.46 3.52 23,423 15 6,741
19/11/2017 3.47 3.46 3.46 17,577 16 5,075
12/11/2017 3.47 3.46 3.46 14,196 14 4,100
05/11/2017 3.50 3.47 3.47 41,042 15 11,811
29/10/2017 3.58 3.46 3.50 34,753 35 10,019
22/10/2017 3.59 3.46 3.56 2,583 13 744
15/10/2017 3.50 3.46 3.46 26,740 36 7,696
08/10/2017 3.53 3.47 3.52 19,317 23 5,534
01/10/2017 3.58 3.49 3.55 50,686 42 14,471
24/09/2017 3.55 3.48 3.51 91,242 53 25,994
17/09/2017 3.60 3.57 3.57 21,579 14 6,037
10/09/2017 3.58 3.56 3.57 87,225 41 24,403
05/09/2017 3.60 3.58 3.58 84,731 36 23,667
27/08/2017 3.67 3.57 3.65 4,432 10 1,237
20/08/2017 3.60 3.57 3.58 76,051 41 21,244
13/08/2017 3.62 3.59 3.59 21,848 21 6,065
06/08/2017 3.67 3.59 3.61 14,352 22 3,954
Download Table