JORDAN KUWAIT BANK Historical
Performance Indicators 12/03/2026
MarketFirst
High Price3.30
Last Closing3.30
No. of Transactions13
SectorBanks
Low Price3.22
Opening Price3.29
No. of Shares3,630
Div0.00
Change0.00
Closing Price3.30
Average Price3.27
P/E5.1
Value Traded11,880
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/03/2024 | 2.35 | 2.34 | 2.35 | 21,232 | 8 | 9,058 |
| 19/03/2024 | 2.35 | 2.34 | 2.34 | 38,481 | 18 | 16,392 |
| 18/03/2024 | 2.34 | 2.34 | 2.34 | 4,708 | 2 | 2,012 |
| 17/03/2024 | 2.35 | 2.35 | 2.35 | 2,350 | 1 | 1,000 |
| 14/03/2024 | 2.37 | 2.35 | 2.35 | 44,895 | 17 | 19,066 |
| 13/03/2024 | 2.35 | 2.28 | 2.35 | 46,262 | 19 | 19,949 |
| 12/03/2024 | 2.30 | 2.28 | 2.28 | 4,668 | 5 | 2,034 |
| 11/03/2024 | 2.30 | 2.28 | 2.30 | 16,196 | 18 | 7,090 |
| 10/03/2024 | 2.29 | 2.28 | 2.29 | 15,656 | 12 | 6,849 |
| 07/03/2024 | 2.30 | 2.25 | 2.30 | 45,063 | 29 | 19,618 |
| 06/03/2024 | 2.30 | 2.26 | 2.27 | 2,590 | 4 | 1,142 |
| 05/03/2024 | 2.30 | 2.25 | 2.30 | 8,896 | 10 | 3,868 |
| 04/03/2024 | 2.36 | 2.23 | 2.36 | 36,479 | 24 | 16,157 |
| 03/03/2024 | 2.32 | 2.27 | 2.27 | 129,917 | 66 | 56,657 |
| 29/02/2024 | 2.35 | 2.32 | 2.32 | 84,037 | 19 | 35,769 |
| 28/02/2024 | 2.36 | 2.31 | 2.35 | 29,910 | 21 | 12,838 |
| 27/02/2024 | 2.39 | 2.35 | 2.35 | 15,233 | 11 | 6,450 |
| 26/02/2024 | 2.45 | 2.35 | 2.43 | 31,784 | 20 | 13,200 |
| 22/02/2024 | 2.50 | 2.44 | 2.49 | 62,936 | 33 | 25,540 |
| 21/02/2024 | 2.42 | 2.31 | 2.42 | 74,134 | 70 | 31,086 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/10/2016 | 3.66 | 3.60 | 3.62 | 38,216 | 25 | 10,531 |
| 16/10/2016 | 3.74 | 3.60 | 3.60 | 57,851 | 52 | 15,983 |
| 09/10/2016 | 3.68 | 3.60 | 3.68 | 30,407 | 33 | 8,361 |
| 03/10/2016 | 3.65 | 3.59 | 3.64 | 62,501 | 18 | 17,250 |
| 25/09/2016 | 3.67 | 3.61 | 3.64 | 45,849 | 40 | 12,566 |
| 18/09/2016 | 3.65 | 3.56 | 3.64 | 34,090 | 22 | 9,455 |
| 04/09/2016 | 3.59 | 3.55 | 3.57 | 130,991 | 38 | 36,683 |
| 28/08/2016 | 3.60 | 3.53 | 3.60 | 196,798 | 99 | 55,431 |
| 21/08/2016 | 3.65 | 3.57 | 3.57 | 118,700 | 38 | 33,138 |
| 14/08/2016 | 3.67 | 3.54 | 3.67 | 75,472 | 63 | 21,146 |
| 07/08/2016 | 3.73 | 3.55 | 3.64 | 281,796 | 73 | 77,219 |
| 31/07/2016 | 3.78 | 3.50 | 3.78 | 367,803 | 143 | 102,818 |
| 24/07/2016 | 3.64 | 3.56 | 3.62 | 35,282 | 41 | 9,789 |
| 17/07/2016 | 3.65 | 3.60 | 3.64 | 41,102 | 34 | 11,333 |
| 10/07/2016 | 3.65 | 3.60 | 3.65 | 4,121 | 14 | 1,134 |
| 03/07/2016 | 3.65 | 3.58 | 3.65 | 6,098 | 10 | 1,694 |
| 26/06/2016 | 3.62 | 3.55 | 3.60 | 18,943 | 35 | 5,260 |
| 19/06/2016 | 3.61 | 3.55 | 3.61 | 21,433 | 26 | 5,962 |
| 12/06/2016 | 3.61 | 3.55 | 3.60 | 62,219 | 32 | 17,395 |
| 05/06/2016 | 3.63 | 3.56 | 3.60 | 56,239 | 49 | 15,673 |