JORDAN KUWAIT BANK Historical
Performance Indicators 06/08/2026
MarketFirst
High Price3.10
Last Closing3.07
No. of Transactions25
SectorBanks
Low Price3.06
Opening Price3.07
No. of Shares16,100
Div5.81
Change0.03
Closing Price3.10
Average Price3.06
P/E5.25
Value Traded49,329
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/08/2024 | 2.81 | 2.80 | 2.80 | 4,346 | 5 | 1,552 |
| 14/08/2024 | 2.85 | 2.79 | 2.85 | 82,022 | 18 | 29,166 |
| 13/08/2024 | 2.79 | 2.79 | 2.79 | 109 | 1 | 39 |
| 12/08/2024 | 2.79 | 2.76 | 2.79 | 1,974 | 3 | 714 |
| 11/08/2024 | 2.79 | 2.74 | 2.79 | 36,933 | 34 | 13,419 |
| 08/08/2024 | 2.79 | 2.79 | 2.79 | 5,148 | 5 | 1,845 |
| 07/08/2024 | 2.80 | 2.77 | 2.79 | 20,459 | 17 | 7,333 |
| 06/08/2024 | 2.80 | 2.73 | 2.77 | 23,193 | 12 | 8,346 |
| 05/08/2024 | 2.80 | 2.75 | 2.79 | 84,959 | 56 | 30,489 |
| 04/08/2024 | 2.84 | 2.74 | 2.82 | 63,061 | 31 | 22,519 |
| 01/08/2024 | 2.88 | 2.80 | 2.80 | 52,606 | 19 | 18,488 |
| 31/07/2024 | 2.91 | 2.86 | 2.86 | 51,809 | 20 | 18,014 |
| 30/07/2024 | 2.92 | 2.82 | 2.91 | 122,934 | 42 | 42,758 |
| 29/07/2024 | 2.85 | 2.69 | 2.85 | 123,969 | 58 | 44,263 |
| 28/07/2024 | 2.80 | 2.70 | 2.77 | 4,461 | 4 | 1,617 |
| 25/07/2024 | 2.83 | 2.64 | 2.83 | 82,934 | 53 | 30,803 |
| 24/07/2024 | 2.66 | 2.63 | 2.65 | 72,003 | 39 | 27,219 |
| 23/07/2024 | 2.65 | 2.52 | 2.65 | 290,944 | 124 | 112,738 |
| 22/07/2024 | 2.51 | 2.50 | 2.51 | 13,374 | 14 | 5,345 |
| 21/07/2024 | 2.52 | 2.50 | 2.50 | 30,160 | 34 | 12,014 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/03/2017 | 3.83 | 3.75 | 3.83 | 82,408 | 39 | 21,791 |
| 12/03/2017 | 3.85 | 3.74 | 3.84 | 47,085 | 38 | 12,425 |
| 05/03/2017 | 3.80 | 3.72 | 3.72 | 85,866 | 48 | 22,872 |
| 26/02/2017 | 3.80 | 3.77 | 3.80 | 43,481 | 30 | 11,461 |
| 19/02/2017 | 3.85 | 3.80 | 3.80 | 26,365 | 26 | 6,924 |
| 12/02/2017 | 3.85 | 3.82 | 3.85 | 58,906 | 20 | 15,371 |
| 05/02/2017 | 3.89 | 3.83 | 3.87 | 5,548,517 | 35 | 1,430,078 |
| 29/01/2017 | 3.90 | 3.82 | 3.84 | 23,539 | 12 | 6,128 |
| 22/01/2017 | 3.87 | 3.80 | 3.80 | 14,715 | 17 | 3,845 |
| 15/01/2017 | 3.90 | 3.87 | 3.90 | 68,907 | 15 | 17,679 |
| 08/01/2017 | 4.00 | 3.72 | 3.96 | 47,337 | 26 | 12,184 |
| 02/01/2017 | 3.95 | 3.88 | 3.89 | 34,397 | 26 | 8,825 |
| 26/12/2016 | 3.94 | 3.85 | 3.94 | 131,004 | 47 | 33,369 |
| 18/12/2016 | 3.88 | 3.77 | 3.88 | 88,448 | 46 | 23,111 |
| 11/12/2016 | 3.80 | 3.73 | 3.77 | 86,500 | 27 | 22,894 |
| 04/12/2016 | 3.79 | 3.72 | 3.73 | 16,756 | 23 | 4,476 |
| 27/11/2016 | 3.75 | 3.67 | 3.75 | 78,557 | 42 | 21,272 |
| 20/11/2016 | 3.75 | 3.68 | 3.68 | 40,146 | 42 | 10,849 |
| 13/11/2016 | 3.78 | 3.71 | 3.71 | 28,765 | 33 | 7,689 |
| 06/11/2016 | 3.75 | 3.65 | 3.74 | 42,857 | 54 | 11,560 |