JORDAN KUWAIT BANK Historical
Performance Indicators 29/04/2026
MarketFirst
High Price3.16
Last Closing3.10
No. of Transactions33
SectorBanks
Low Price3.04
Opening Price3.13
No. of Shares22,933
Div5.71
Change0.05
Closing Price3.15
Average Price3.07
P/E4.86
Value Traded70,503
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/05/2024 | 2.41 | 2.39 | 2.40 | 9,444 | 16 | 3,940 |
| 06/05/2024 | 2.41 | 2.39 | 2.41 | 2,945 | 8 | 1,225 |
| 05/05/2024 | 2.43 | 2.39 | 2.41 | 22,105 | 34 | 9,155 |
| 01/05/2024 | 2.41 | 2.37 | 2.41 | 6,824 | 9 | 2,838 |
| 30/04/2024 | 2.41 | 2.38 | 2.38 | 31,865 | 28 | 13,344 |
| 29/04/2024 | 2.39 | 2.31 | 2.37 | 174,306 | 66 | 73,964 |
| 28/04/2024 | 2.27 | 2.21 | 2.26 | 5,834 | 16 | 2,615 |
| 24/04/2024 | 2.32 | 2.32 | 2.32 | 1,510 | 4 | 651 |
| 23/04/2024 | 2.34 | 2.33 | 2.33 | 11,114 | 22 | 4,756 |
| 22/04/2024 | 2.35 | 2.32 | 2.33 | 11,371 | 16 | 4,883 |
| 21/04/2024 | 2.33 | 2.33 | 2.33 | 15,977 | 24 | 6,857 |
| 18/04/2024 | 2.35 | 2.33 | 2.35 | 11,040 | 14 | 4,738 |
| 17/04/2024 | 2.35 | 2.33 | 2.35 | 8,438 | 11 | 3,609 |
| 16/04/2024 | 2.33 | 2.32 | 2.32 | 18,846 | 11 | 8,118 |
| 15/04/2024 | 2.32 | 2.30 | 2.32 | 15,538 | 14 | 6,706 |
| 14/04/2024 | 2.36 | 2.32 | 2.36 | 7,585 | 8 | 3,248 |
| 08/04/2024 | 2.37 | 2.32 | 2.32 | 54,159 | 7 | 22,899 |
| 07/04/2024 | 2.37 | 2.35 | 2.35 | 6,477 | 7 | 2,755 |
| 04/04/2024 | 2.37 | 2.36 | 2.36 | 17,996 | 4 | 7,600 |
| 03/04/2024 | 2.37 | 2.33 | 2.37 | 9,329 | 11 | 3,996 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/12/2016 | 3.80 | 3.73 | 3.77 | 86,500 | 27 | 22,894 |
| 04/12/2016 | 3.79 | 3.72 | 3.73 | 16,756 | 23 | 4,476 |
| 27/11/2016 | 3.75 | 3.67 | 3.75 | 78,557 | 42 | 21,272 |
| 20/11/2016 | 3.75 | 3.68 | 3.68 | 40,146 | 42 | 10,849 |
| 13/11/2016 | 3.78 | 3.71 | 3.71 | 28,765 | 33 | 7,689 |
| 06/11/2016 | 3.75 | 3.65 | 3.74 | 42,857 | 54 | 11,560 |
| 30/10/2016 | 3.73 | 3.59 | 3.70 | 114,706 | 75 | 31,460 |
| 23/10/2016 | 3.66 | 3.60 | 3.62 | 38,216 | 25 | 10,531 |
| 16/10/2016 | 3.74 | 3.60 | 3.60 | 57,851 | 52 | 15,983 |
| 09/10/2016 | 3.68 | 3.60 | 3.68 | 30,407 | 33 | 8,361 |
| 03/10/2016 | 3.65 | 3.59 | 3.64 | 62,501 | 18 | 17,250 |
| 25/09/2016 | 3.67 | 3.61 | 3.64 | 45,849 | 40 | 12,566 |
| 18/09/2016 | 3.65 | 3.56 | 3.64 | 34,090 | 22 | 9,455 |
| 04/09/2016 | 3.59 | 3.55 | 3.57 | 130,991 | 38 | 36,683 |
| 28/08/2016 | 3.60 | 3.53 | 3.60 | 196,798 | 99 | 55,431 |
| 21/08/2016 | 3.65 | 3.57 | 3.57 | 118,700 | 38 | 33,138 |
| 14/08/2016 | 3.67 | 3.54 | 3.67 | 75,472 | 63 | 21,146 |
| 07/08/2016 | 3.73 | 3.55 | 3.64 | 281,796 | 73 | 77,219 |
| 31/07/2016 | 3.78 | 3.50 | 3.78 | 367,803 | 143 | 102,818 |
| 24/07/2016 | 3.64 | 3.56 | 3.62 | 35,282 | 41 | 9,789 |