Menu

JORDAN KUWAIT BANK Historical

Loading data
Performance Indicators 12/03/2026
MarketFirst
High Price3.30
Last Closing3.30
No. of Transactions13
SectorBanks
Low Price3.22
Opening Price3.29
No. of Shares3,630
Div0.00
Change0.00
Closing Price3.30
Average Price3.27
P/E5.1
Value Traded11,880

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/11/2023 2.47 2.47 2.47 10 1 4
23/11/2023 2.45 2.45 2.45 228 2 93
22/11/2023 2.46 2.45 2.45 19,013 10 7,750
21/11/2023 2.48 2.47 2.48 5,825 12 2,351
20/11/2023 2.48 2.47 2.48 6,175 5 2,500
19/11/2023 2.47 2.44 2.47 31,607 33 12,910
16/11/2023 2.44 2.44 2.44 244 1 100
15/11/2023 2.44 2.41 2.44 3,143 7 1,300
14/11/2023 2.43 2.42 2.42 3,730 6 1,539
13/11/2023 2.42 2.42 2.42 22,022 16 9,100
12/11/2023 2.43 2.43 2.43 2,357 2 970
09/11/2023 2.43 2.41 2.43 16,949 11 7,025
08/11/2023 2.42 2.42 2.42 48 1 20
07/11/2023 2.42 2.41 2.41 5,725 5 2,371
06/11/2023 2.43 2.40 2.40 10,445 15 4,350
05/11/2023 2.43 2.41 2.41 22,378 24 9,232
02/11/2023 2.46 2.45 2.45 11,286 4 4,600
01/11/2023 2.48 2.43 2.47 5,541 18 2,253
31/10/2023 2.47 2.46 2.47 9,450 12 3,833
30/10/2023 2.48 2.46 2.46 3,207 10 1,300
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/04/2015 3.95 3.90 3.91 16,574 23 4,221
29/03/2015 3.95 3.92 3.95 6,742 8 1,716
22/03/2015 3.92 3.90 3.92 35,860 26 9,185
15/03/2015 3.95 3.90 3.92 29,990 33 7,646
08/03/2015 4.00 3.90 3.92 26,886 24 6,819
01/03/2015 4.00 3.92 3.93 48,820 36 12,278
22/02/2015 4.00 3.95 4.00 14,750 17 3,703
15/02/2015 4.07 3.93 3.93 129,532 91 32,461
08/02/2015 4.35 4.00 4.05 166,257 63 40,605
01/02/2015 4.40 4.21 4.30 31,324 49 7,278
25/01/2015 4.23 4.18 4.23 117,404 63 27,938
18/01/2015 4.22 4.17 4.17 47,870 50 11,440
12/01/2015 4.25 4.23 4.23 13,932 8 3,289
04/01/2015 4.26 4.22 4.26 20,371 11 4,808
28/12/2014 4.30 4.22 4.29 42,441 23 9,984
21/12/2014 4.30 4.22 4.30 17,127 22 4,015
14/12/2014 4.33 4.20 4.22 82,232 43 19,382
07/12/2014 4.35 4.20 4.33 201,400 69 47,100
30/11/2014 4.20 4.11 4.19 196,591 87 47,071
23/11/2014 4.15 4.11 4.14 71,862 45 17,424
Download Table