JORDAN KUWAIT BANK Historical
Performance Indicators 29/04/2026
MarketFirst
High Price3.16
Last Closing3.10
No. of Transactions33
SectorBanks
Low Price3.04
Opening Price3.13
No. of Shares22,933
Div5.71
Change0.05
Closing Price3.15
Average Price3.07
P/E4.86
Value Traded70,503
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/01/2024 | 2.63 | 2.60 | 2.60 | 49,148 | 40 | 18,782 |
| 04/01/2024 | 2.63 | 2.60 | 2.62 | 36,712 | 25 | 14,034 |
| 03/01/2024 | 2.64 | 2.57 | 2.60 | 122,955 | 54 | 47,249 |
| 02/01/2024 | 2.58 | 2.56 | 2.58 | 22,833 | 13 | 8,880 |
| 31/12/2023 | 2.57 | 2.55 | 2.57 | 9,288 | 10 | 3,631 |
| 28/12/2023 | 2.56 | 2.54 | 2.55 | 30,262 | 21 | 11,873 |
| 27/12/2023 | 2.55 | 2.50 | 2.55 | 5,885 | 8 | 2,350 |
| 26/12/2023 | 2.56 | 2.55 | 2.56 | 6,153 | 11 | 2,413 |
| 24/12/2023 | 2.55 | 2.52 | 2.55 | 17,951 | 11 | 7,050 |
| 21/12/2023 | 2.55 | 2.52 | 2.55 | 15,085 | 7 | 5,927 |
| 20/12/2023 | 2.54 | 2.48 | 2.54 | 214,200 | 80 | 85,930 |
| 19/12/2023 | 2.48 | 2.47 | 2.48 | 30,053 | 21 | 12,125 |
| 18/12/2023 | 2.48 | 2.48 | 2.48 | 1,240 | 3 | 500 |
| 17/12/2023 | 2.48 | 2.44 | 2.48 | 213,320 | 34 | 86,291 |
| 14/12/2023 | 2.47 | 2.47 | 2.47 | 1,853 | 2 | 750 |
| 13/12/2023 | 2.47 | 2.45 | 2.47 | 2,947 | 9 | 1,199 |
| 12/12/2023 | 2.46 | 2.46 | 2.46 | 2 | 1 | 1 |
| 11/12/2023 | 2.48 | 2.45 | 2.48 | 4,927 | 5 | 2,011 |
| 10/12/2023 | 2.48 | 2.45 | 2.45 | 4,912 | 6 | 2,000 |
| 07/12/2023 | 2.50 | 2.46 | 2.48 | 23,107 | 12 | 9,279 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/05/2015 | 3.85 | 3.82 | 3.84 | 35,120 | 32 | 9,152 |
| 17/05/2015 | 3.95 | 3.80 | 3.84 | 101,956 | 70 | 26,503 |
| 10/05/2015 | 4.04 | 3.86 | 3.90 | 1,464,072 | 41 | 375,127 |
| 03/05/2015 | 4.05 | 3.95 | 4.04 | 40,274 | 37 | 10,067 |
| 26/04/2015 | 4.05 | 3.95 | 4.00 | 60,689 | 38 | 15,150 |
| 19/04/2015 | 4.00 | 3.93 | 3.98 | 58,282 | 24 | 14,598 |
| 12/04/2015 | 4.05 | 3.88 | 3.99 | 76,827 | 47 | 19,500 |
| 05/04/2015 | 3.95 | 3.90 | 3.91 | 16,574 | 23 | 4,221 |
| 29/03/2015 | 3.95 | 3.92 | 3.95 | 6,742 | 8 | 1,716 |
| 22/03/2015 | 3.92 | 3.90 | 3.92 | 35,860 | 26 | 9,185 |
| 15/03/2015 | 3.95 | 3.90 | 3.92 | 29,990 | 33 | 7,646 |
| 08/03/2015 | 4.00 | 3.90 | 3.92 | 26,886 | 24 | 6,819 |
| 01/03/2015 | 4.00 | 3.92 | 3.93 | 48,820 | 36 | 12,278 |
| 22/02/2015 | 4.00 | 3.95 | 4.00 | 14,750 | 17 | 3,703 |
| 15/02/2015 | 4.07 | 3.93 | 3.93 | 129,532 | 91 | 32,461 |
| 08/02/2015 | 4.35 | 4.00 | 4.05 | 166,257 | 63 | 40,605 |
| 01/02/2015 | 4.40 | 4.21 | 4.30 | 31,324 | 49 | 7,278 |
| 25/01/2015 | 4.23 | 4.18 | 4.23 | 117,404 | 63 | 27,938 |
| 18/01/2015 | 4.22 | 4.17 | 4.17 | 47,870 | 50 | 11,440 |
| 12/01/2015 | 4.25 | 4.23 | 4.23 | 13,932 | 8 | 3,289 |