JORDAN KUWAIT BANK Historical
Performance Indicators 06/08/2026
MarketFirst
High Price3.10
Last Closing3.07
No. of Transactions25
SectorBanks
Low Price3.06
Opening Price3.07
No. of Shares16,100
Div5.81
Change0.03
Closing Price3.10
Average Price3.06
P/E5.25
Value Traded49,329
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/04/2024 | 2.37 | 2.32 | 2.32 | 54,159 | 7 | 22,899 |
| 07/04/2024 | 2.37 | 2.35 | 2.35 | 6,477 | 7 | 2,755 |
| 04/04/2024 | 2.37 | 2.36 | 2.36 | 17,996 | 4 | 7,600 |
| 03/04/2024 | 2.37 | 2.33 | 2.37 | 9,329 | 11 | 3,996 |
| 01/04/2024 | 2.37 | 2.35 | 2.37 | 337 | 3 | 143 |
| 31/03/2024 | 2.36 | 2.35 | 2.35 | 20,342 | 4 | 8,620 |
| 28/03/2024 | 2.36 | 2.35 | 2.35 | 156,757 | 8 | 66,424 |
| 27/03/2024 | 2.37 | 2.37 | 2.37 | 57 | 3 | 24 |
| 26/03/2024 | 2.37 | 2.36 | 2.37 | 591,779 | 24 | 250,717 |
| 25/03/2024 | 2.37 | 2.34 | 2.36 | 3,532 | 6 | 1,498 |
| 24/03/2024 | 2.34 | 2.34 | 2.34 | 800 | 3 | 342 |
| 21/03/2024 | 2.34 | 2.33 | 2.33 | 776 | 3 | 333 |
| 20/03/2024 | 2.35 | 2.34 | 2.35 | 21,232 | 8 | 9,058 |
| 19/03/2024 | 2.35 | 2.34 | 2.34 | 38,481 | 18 | 16,392 |
| 18/03/2024 | 2.34 | 2.34 | 2.34 | 4,708 | 2 | 2,012 |
| 17/03/2024 | 2.35 | 2.35 | 2.35 | 2,350 | 1 | 1,000 |
| 14/03/2024 | 2.37 | 2.35 | 2.35 | 44,895 | 17 | 19,066 |
| 13/03/2024 | 2.35 | 2.28 | 2.35 | 46,262 | 19 | 19,949 |
| 12/03/2024 | 2.30 | 2.28 | 2.28 | 4,668 | 5 | 2,034 |
| 11/03/2024 | 2.30 | 2.28 | 2.30 | 16,196 | 18 | 7,090 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/08/2015 | 3.95 | 3.90 | 3.92 | 88,147 | 45 | 22,448 |
| 23/08/2015 | 3.95 | 3.89 | 3.89 | 136,067 | 58 | 34,825 |
| 16/08/2015 | 3.99 | 3.91 | 3.92 | 30,406 | 40 | 7,689 |
| 09/08/2015 | 3.98 | 3.87 | 3.95 | 42,271 | 33 | 10,725 |
| 02/08/2015 | 3.99 | 3.90 | 3.98 | 70,740 | 41 | 17,990 |
| 26/07/2015 | 4.04 | 3.90 | 4.00 | 83,756 | 72 | 21,016 |
| 21/07/2015 | 3.90 | 3.83 | 3.90 | 36,668 | 22 | 9,480 |
| 12/07/2015 | 3.87 | 3.76 | 3.87 | 39,676 | 25 | 10,425 |
| 05/07/2015 | 3.78 | 3.74 | 3.75 | 14,625 | 16 | 3,885 |
| 28/06/2015 | 3.86 | 3.70 | 3.75 | 82,297 | 53 | 22,050 |
| 21/06/2015 | 3.80 | 3.79 | 3.79 | 31,213 | 27 | 8,216 |
| 14/06/2015 | 3.90 | 3.80 | 3.80 | 132,016 | 69 | 34,639 |
| 07/06/2015 | 3.85 | 3.80 | 3.81 | 109,959 | 37 | 28,820 |
| 31/05/2015 | 3.89 | 3.83 | 3.89 | 73,971 | 57 | 19,208 |
| 24/05/2015 | 3.85 | 3.82 | 3.84 | 35,120 | 32 | 9,152 |
| 17/05/2015 | 3.95 | 3.80 | 3.84 | 101,956 | 70 | 26,503 |
| 10/05/2015 | 4.04 | 3.86 | 3.90 | 1,464,072 | 41 | 375,127 |
| 03/05/2015 | 4.05 | 3.95 | 4.04 | 40,274 | 37 | 10,067 |
| 26/04/2015 | 4.05 | 3.95 | 4.00 | 60,689 | 38 | 15,150 |
| 19/04/2015 | 4.00 | 3.93 | 3.98 | 58,282 | 24 | 14,598 |