JORDAN KUWAIT BANK Historical
Performance Indicators 30/05/2024
MarketFirst
High Price2.47
Last Closing2.45
No. of Transactions19
SectorBanks
Low Price2.45
Opening Price2.45
No. of Shares57,415
Div3.24
Change0.02
Closing Price2.47
Average Price2.45
P/E5.55
Value Traded140,820
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/02/2022 | 1.39 | 1.38 | 1.38 | 3,444 | 9 | 2,493 |
| 08/02/2022 | 1.41 | 1.37 | 1.41 | 3,851 | 10 | 2,775 |
| 07/02/2022 | 1.40 | 1.38 | 1.38 | 147,778 | 39 | 107,007 |
| 06/02/2022 | 1.42 | 1.41 | 1.42 | 1,635 | 5 | 1,158 |
| 03/02/2022 | 1.41 | 1.40 | 1.41 | 4,135 | 10 | 2,950 |
| 02/02/2022 | 1.42 | 1.40 | 1.42 | 2,741 | 8 | 1,944 |
| 01/02/2022 | 1.42 | 1.41 | 1.42 | 12,708 | 17 | 9,009 |
| 31/01/2022 | 1.44 | 1.41 | 1.43 | 12,506 | 16 | 8,774 |
| 30/01/2022 | 1.45 | 1.42 | 1.43 | 10,933 | 11 | 7,680 |
| 26/01/2022 | 1.46 | 1.46 | 1.46 | 7 | 1 | 5 |
| 25/01/2022 | 1.45 | 1.43 | 1.45 | 2,847 | 5 | 1,970 |
| 24/01/2022 | 1.45 | 1.44 | 1.44 | 10,318 | 17 | 7,125 |
| 23/01/2022 | 1.49 | 1.46 | 1.46 | 39,420 | 28 | 26,710 |
| 20/01/2022 | 1.50 | 1.47 | 1.49 | 37,427 | 48 | 25,241 |
| 19/01/2022 | 1.48 | 1.43 | 1.48 | 42,326 | 54 | 28,927 |
| 18/01/2022 | 1.46 | 1.44 | 1.45 | 32,083 | 39 | 22,203 |
| 17/01/2022 | 1.44 | 1.41 | 1.44 | 22,081 | 25 | 15,495 |
| 16/01/2022 | 1.43 | 1.41 | 1.43 | 19,492 | 30 | 13,769 |
| 13/01/2022 | 1.43 | 1.39 | 1.41 | 51,746 | 45 | 36,758 |
| 12/01/2022 | 1.42 | 1.37 | 1.38 | 90,995 | 55 | 65,978 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/06/2013 | 3.18 | 3.14 | 3.18 | 12,746 | 11 | 4,049 |
| 23/06/2013 | 3.17 | 3.12 | 3.17 | 43,214 | 14 | 13,770 |
| 16/06/2013 | 3.24 | 3.10 | 3.19 | 39,374 | 26 | 12,320 |
| 09/06/2013 | 3.22 | 3.15 | 3.22 | 22,975 | 12 | 7,261 |
| 02/06/2013 | 3.22 | 3.15 | 3.20 | 88,707 | 37 | 27,987 |
| 26/05/2013 | 3.16 | 3.10 | 3.16 | 27,638 | 31 | 8,808 |
| 19/05/2013 | 3.15 | 3.10 | 3.14 | 183,116 | 64 | 58,706 |
| 12/05/2013 | 3.15 | 3.10 | 3.13 | 17,965 | 23 | 5,742 |
| 05/05/2013 | 3.23 | 3.13 | 3.13 | 38,210 | 27 | 12,017 |
| 28/04/2013 | 3.38 | 3.20 | 3.23 | 33,168 | 39 | 10,237 |
| 21/04/2013 | 3.30 | 3.03 | 3.30 | 34,718 | 35 | 11,015 |
| 14/04/2013 | 3.29 | 3.07 | 3.12 | 62,959 | 48 | 20,273 |
| 07/04/2013 | 3.30 | 3.10 | 3.12 | 8,298 | 27 | 2,617 |
| 31/03/2013 | 3.51 | 3.35 | 3.45 | 28,023 | 37 | 8,204 |
| 24/03/2013 | 3.56 | 3.30 | 3.30 | 23,837 | 37 | 6,788 |
| 17/03/2013 | 3.57 | 3.48 | 3.51 | 34,699 | 28 | 9,732 |
| 10/03/2013 | 3.64 | 3.51 | 3.58 | 22,864 | 33 | 6,416 |
| 03/03/2013 | 3.66 | 3.35 | 3.66 | 135,515 | 95 | 38,373 |
| 24/02/2013 | 3.51 | 3.30 | 3.47 | 53,579 | 56 | 15,477 |
| 17/02/2013 | 3.54 | 3.46 | 3.51 | 59,674 | 52 | 17,008 |