JORDAN KUWAIT BANK Historical
Performance Indicators 21/09/2026
MarketFirst
High Price3.30
Last Closing3.30
No. of Transactions16
SectorBanks
Low Price3.28
Opening Price3.29
No. of Shares6,360
Div5.45
Change0.00
Closing Price3.30
Average Price3.29
P/E5.59
Value Traded20,928
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/11/2022 | 1.64 | 1.63 | 1.63 | 5,710 | 3 | 3,500 |
| 06/11/2022 | 1.65 | 1.63 | 1.65 | 4,591 | 8 | 2,810 |
| 03/11/2022 | 1.65 | 1.65 | 1.65 | 5,115 | 1 | 3,100 |
| 02/11/2022 | 1.65 | 1.63 | 1.65 | 259 | 2 | 159 |
| 01/11/2022 | 1.65 | 1.63 | 1.65 | 5,171 | 8 | 3,149 |
| 31/10/2022 | 1.65 | 1.63 | 1.64 | 15,626 | 14 | 9,546 |
| 30/10/2022 | 1.71 | 1.63 | 1.70 | 36,434 | 16 | 22,286 |
| 27/10/2022 | 1.63 | 1.63 | 1.63 | 6,380 | 4 | 3,914 |
| 26/10/2022 | 1.62 | 1.61 | 1.61 | 9,562 | 4 | 5,933 |
| 24/10/2022 | 1.62 | 1.61 | 1.62 | 20,008 | 10 | 12,407 |
| 23/10/2022 | 1.62 | 1.62 | 1.62 | 3,724 | 3 | 2,299 |
| 20/10/2022 | 1.63 | 1.62 | 1.63 | 6,726 | 9 | 4,127 |
| 19/10/2022 | 1.62 | 1.61 | 1.61 | 6,300 | 9 | 3,911 |
| 18/10/2022 | 1.63 | 1.61 | 1.62 | 13,992 | 10 | 8,614 |
| 17/10/2022 | 1.63 | 1.61 | 1.63 | 49,282 | 16 | 30,570 |
| 16/10/2022 | 1.62 | 1.61 | 1.62 | 15,466 | 6 | 9,606 |
| 13/10/2022 | 1.62 | 1.61 | 1.62 | 37,959 | 14 | 23,577 |
| 12/10/2022 | 1.62 | 1.60 | 1.62 | 2,645 | 3 | 1,653 |
| 11/10/2022 | 1.62 | 1.61 | 1.61 | 9,662 | 5 | 6,001 |
| 10/10/2022 | 1.61 | 1.60 | 1.61 | 26,779 | 10 | 16,666 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/06/2008 | 7.93 | 7.50 | 7.74 | 1,953,823 | 338 | 252,725 |
| 08/06/2008 | 7.66 | 7.25 | 7.64 | 4,254,675 | 230 | 567,623 |
| 01/06/2008 | 7.37 | 7.22 | 7.35 | 2,299,628 | 142 | 315,069 |
| 26/05/2008 | 7.39 | 7.02 | 7.35 | 2,380,615 | 169 | 332,418 |
| 18/05/2008 | 7.40 | 7.05 | 7.22 | 816,017 | 170 | 113,384 |
| 11/05/2008 | 7.50 | 7.20 | 7.40 | 3,438,859 | 245 | 465,566 |
| 04/05/2008 | 7.15 | 6.70 | 7.12 | 3,248,511 | 264 | 465,773 |
| 27/04/2008 | 6.70 | 6.58 | 6.67 | 775,655 | 160 | 117,269 |
| 20/04/2008 | 6.66 | 6.45 | 6.66 | 1,239,841 | 219 | 188,084 |
| 13/04/2008 | 6.55 | 6.43 | 6.45 | 2,848,219 | 260 | 440,714 |
| 06/04/2008 | 8.60 | 6.39 | 6.53 | 2,108,744 | 317 | 321,184 |
| 30/03/2008 | 8.60 | 8.26 | 8.40 | 4,083,927 | 94 | 493,291 |
| 23/03/2008 | 8.60 | 8.03 | 8.43 | 3,973,182 | 102 | 490,955 |
| 16/03/2008 | 8.39 | 8.15 | 8.30 | 135,781 | 81 | 16,405 |
| 09/03/2008 | 8.75 | 8.31 | 8.35 | 366,624 | 142 | 42,991 |
| 02/03/2008 | 9.19 | 8.51 | 8.65 | 642,458 | 166 | 72,327 |
| 24/02/2008 | 9.24 | 8.60 | 9.05 | 1,587,650 | 161 | 176,402 |
| 17/02/2008 | 9.06 | 8.65 | 8.75 | 2,524,238 | 196 | 280,954 |
| 10/02/2008 | 8.84 | 8.50 | 8.63 | 353,641 | 74 | 40,769 |
| 02/02/2008 | 9.05 | 8.50 | 8.59 | 782,258 | 202 | 88,786 |