JORDAN KUWAIT BANK Historical
Performance Indicators 12/03/2026
MarketFirst
High Price3.30
Last Closing3.30
No. of Transactions13
SectorBanks
Low Price3.22
Opening Price3.29
No. of Shares3,630
Div0.00
Change0.00
Closing Price3.30
Average Price3.27
P/E5.1
Value Traded11,880
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/08/2022 | 1.63 | 1.60 | 1.63 | 5,999 | 11 | 3,702 |
| 08/08/2022 | 1.62 | 1.60 | 1.61 | 31,213 | 24 | 19,458 |
| 07/08/2022 | 1.63 | 1.60 | 1.62 | 9,163 | 15 | 5,711 |
| 04/08/2022 | 1.61 | 1.60 | 1.61 | 13,062 | 26 | 8,155 |
| 03/08/2022 | 1.64 | 1.60 | 1.63 | 13,359 | 19 | 8,308 |
| 02/08/2022 | 1.64 | 1.61 | 1.63 | 26,168 | 23 | 16,163 |
| 01/08/2022 | 1.63 | 1.56 | 1.63 | 39,569 | 18 | 25,167 |
| 31/07/2022 | 1.65 | 1.60 | 1.61 | 7,053 | 9 | 4,393 |
| 28/07/2022 | 1.66 | 1.62 | 1.66 | 28,168 | 33 | 17,203 |
| 27/07/2022 | 1.64 | 1.62 | 1.62 | 37,888 | 23 | 23,334 |
| 26/07/2022 | 1.64 | 1.61 | 1.61 | 29,294 | 23 | 17,957 |
| 25/07/2022 | 1.66 | 1.59 | 1.64 | 62,810 | 58 | 38,669 |
| 24/07/2022 | 1.62 | 1.59 | 1.59 | 37,344 | 23 | 23,348 |
| 21/07/2022 | 1.62 | 1.60 | 1.61 | 6,264 | 8 | 3,895 |
| 20/07/2022 | 1.62 | 1.59 | 1.59 | 37,629 | 24 | 23,501 |
| 19/07/2022 | 1.63 | 1.58 | 1.60 | 29,835 | 27 | 18,529 |
| 18/07/2022 | 1.62 | 1.57 | 1.60 | 8,775 | 17 | 5,542 |
| 17/07/2022 | 1.63 | 1.56 | 1.61 | 45,301 | 29 | 28,452 |
| 14/07/2022 | 1.59 | 1.52 | 1.54 | 14,904 | 15 | 9,726 |
| 13/07/2022 | 1.57 | 1.54 | 1.56 | 27,978 | 37 | 17,980 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/02/2009 | 4.45 | 4.25 | 4.45 | 133,009 | 103 | 30,648 |
| 01/02/2009 | 4.55 | 4.35 | 4.36 | 82,191 | 42 | 18,669 |
| 25/01/2009 | 4.59 | 4.35 | 4.51 | 181,176 | 73 | 40,899 |
| 18/01/2009 | 4.69 | 4.40 | 4.47 | 197,625 | 93 | 43,976 |
| 11/01/2009 | 4.66 | 4.50 | 4.55 | 252,414 | 80 | 55,396 |
| 04/01/2009 | 4.83 | 4.60 | 4.70 | 55,427 | 48 | 11,840 |
| 28/12/2008 | 4.85 | 4.60 | 4.69 | 80,943 | 37 | 17,445 |
| 21/12/2008 | 4.98 | 4.60 | 4.85 | 91,223 | 67 | 19,499 |
| 14/12/2008 | 5.20 | 4.87 | 4.90 | 167,345 | 87 | 33,741 |
| 30/11/2008 | 5.34 | 4.85 | 5.00 | 326,673 | 150 | 62,552 |
| 23/11/2008 | 5.09 | 4.39 | 5.09 | 5,633,693 | 180 | 1,116,032 |
| 16/11/2008 | 5.75 | 4.99 | 4.99 | 361,399 | 121 | 66,953 |
| 09/11/2008 | 6.16 | 5.43 | 5.70 | 603,721 | 137 | 103,811 |
| 02/11/2008 | 6.73 | 6.03 | 6.20 | 334,682 | 134 | 53,231 |
| 26/10/2008 | 6.43 | 5.48 | 6.27 | 9,499,678 | 137 | 1,663,872 |
| 19/10/2008 | 6.70 | 6.01 | 6.05 | 359,164 | 120 | 56,151 |
| 12/10/2008 | 6.89 | 5.82 | 6.40 | 597,093 | 180 | 95,483 |
| 05/10/2008 | 6.94 | 5.70 | 6.21 | 901,086 | 158 | 144,132 |
| 28/09/2008 | 7.00 | 6.95 | 6.96 | 33,548 | 22 | 4,800 |
| 21/09/2008 | 7.10 | 6.90 | 6.97 | 250,289 | 133 | 35,831 |