JORDAN KUWAIT BANK Historical
Performance Indicators 01/05/2024
MarketFirst
High Price2.41
Last Closing2.38
No. of Transactions9
SectorBanks
Low Price2.37
Opening Price2.37
No. of Shares2,838
Div3.32
Change0.03
Closing Price2.41
Average Price2.40
P/E5.41
Value Traded6,824
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/09/2020 | 1.69 | 1.69 | 1.69 | 423 | 1 | 250 |
| 08/09/2020 | 1.68 | 1.68 | 1.68 | 17 | 1 | 10 |
| 07/09/2020 | 1.67 | 1.66 | 1.66 | 808 | 2 | 486 |
| 06/09/2020 | 1.70 | 1.65 | 1.70 | 1,204 | 2 | 715 |
| 03/09/2020 | 1.70 | 1.64 | 1.70 | 34,700 | 21 | 20,811 |
| 02/09/2020 | 1.65 | 1.65 | 1.65 | 165 | 2 | 100 |
| 01/09/2020 | 1.66 | 1.65 | 1.65 | 1,901 | 3 | 1,151 |
| 31/08/2020 | 1.66 | 1.65 | 1.66 | 4,014 | 4 | 2,430 |
| 30/08/2020 | 1.65 | 1.64 | 1.65 | 25,672 | 10 | 15,600 |
| 27/08/2020 | 1.65 | 1.64 | 1.65 | 2,798 | 5 | 1,700 |
| 26/08/2020 | 1.64 | 1.64 | 1.64 | 31,134 | 14 | 18,984 |
| 25/08/2020 | 1.65 | 1.64 | 1.65 | 11,817 | 6 | 7,204 |
| 24/08/2020 | 1.64 | 1.64 | 1.64 | 16,400 | 5 | 10,000 |
| 23/08/2020 | 1.65 | 1.64 | 1.64 | 16,401 | 8 | 10,000 |
| 19/08/2020 | 1.66 | 1.64 | 1.66 | 2,145 | 5 | 1,303 |
| 18/08/2020 | 1.64 | 1.64 | 1.64 | 15,692 | 9 | 9,568 |
| 16/08/2020 | 1.65 | 1.64 | 1.65 | 2,192 | 7 | 1,331 |
| 13/08/2020 | 1.64 | 1.64 | 1.64 | 115 | 1 | 70 |
| 12/08/2020 | 1.65 | 1.64 | 1.65 | 7,964 | 7 | 4,828 |
| 09/08/2020 | 1.68 | 1.55 | 1.68 | 385 | 3 | 237 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/04/2007 | 6.53 | 6.40 | 6.50 | 335,071 | 109 | 51,857 |
| 25/03/2007 | 6.55 | 6.46 | 6.55 | 744,252 | 159 | 114,339 |
| 18/03/2007 | 6.58 | 6.48 | 6.50 | 290,957 | 97 | 44,436 |
| 11/03/2007 | 6.60 | 6.49 | 6.55 | 390,187 | 128 | 59,890 |
| 04/03/2007 | 6.61 | 6.45 | 6.50 | 1,307,825 | 181 | 200,661 |
| 25/02/2007 | 6.63 | 6.50 | 6.54 | 2,374,107 | 233 | 362,246 |
| 18/02/2007 | 6.87 | 6.50 | 6.58 | 577,372 | 173 | 87,804 |
| 11/02/2007 | 6.90 | 6.70 | 6.82 | 618,737 | 141 | 91,078 |
| 04/02/2007 | 6.93 | 6.70 | 6.76 | 1,318,188 | 200 | 192,728 |
| 28/01/2007 | 7.28 | 6.75 | 6.80 | 1,383,691 | 425 | 200,778 |
| 21/01/2007 | 7.35 | 7.02 | 7.35 | 8,121,112 | 501 | 1,139,805 |
| 14/01/2007 | 7.13 | 6.76 | 7.10 | 1,455,466 | 441 | 208,298 |
| 07/01/2007 | 6.76 | 6.45 | 6.76 | 632,357 | 186 | 94,954 |
| 24/12/2006 | 6.58 | 6.30 | 6.53 | 265,162 | 108 | 41,202 |
| 17/12/2006 | 6.65 | 6.25 | 6.35 | 645,810 | 239 | 100,070 |
| 10/12/2006 | 6.39 | 6.18 | 6.24 | 250,691 | 147 | 40,039 |
| 03/12/2006 | 6.48 | 5.98 | 6.31 | 1,197,369 | 204 | 191,330 |
| 26/11/2006 | 6.38 | 6.15 | 6.24 | 201,675 | 123 | 32,220 |
| 19/11/2006 | 6.65 | 6.18 | 6.33 | 760,954 | 249 | 120,882 |
| 13/11/2006 | 7.00 | 6.58 | 6.60 | 589,777 | 195 | 87,407 |