JORDAN KUWAIT BANK Historical
Performance Indicators 06/08/2026
MarketFirst
High Price3.10
Last Closing3.07
No. of Transactions25
SectorBanks
Low Price3.06
Opening Price3.07
No. of Shares16,100
Div5.81
Change0.03
Closing Price3.10
Average Price3.06
P/E5.25
Value Traded49,329
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/04/2023 | 1.89 | 1.86 | 1.86 | 5,283 | 9 | 2,832 |
| 13/04/2023 | 1.88 | 1.86 | 1.88 | 2,223 | 7 | 1,192 |
| 12/04/2023 | 1.91 | 1.89 | 1.89 | 19,089 | 6 | 10,100 |
| 11/04/2023 | 1.91 | 1.90 | 1.90 | 1,000 | 4 | 526 |
| 10/04/2023 | 1.92 | 1.90 | 1.91 | 16,114 | 21 | 8,437 |
| 09/04/2023 | 1.91 | 1.89 | 1.90 | 31,974 | 27 | 16,902 |
| 06/04/2023 | 1.89 | 1.86 | 1.89 | 21 | 2 | 11 |
| 05/04/2023 | 1.89 | 1.85 | 1.89 | 21,029 | 15 | 11,308 |
| 04/04/2023 | 1.85 | 1.85 | 1.85 | 2,699 | 1 | 1,459 |
| 03/04/2023 | 1.86 | 1.85 | 1.86 | 2,148 | 6 | 1,160 |
| 02/04/2023 | 1.87 | 1.85 | 1.85 | 1,993 | 3 | 1,072 |
| 30/03/2023 | 1.87 | 1.85 | 1.87 | 25,748 | 16 | 13,905 |
| 29/03/2023 | 1.87 | 1.85 | 1.85 | 28,891 | 13 | 15,500 |
| 27/03/2023 | 1.90 | 1.86 | 1.90 | 2,424 | 9 | 1,290 |
| 26/03/2023 | 1.90 | 1.85 | 1.89 | 3,868 | 8 | 2,065 |
| 23/03/2023 | 1.85 | 1.85 | 1.85 | 1,850 | 1 | 1,000 |
| 22/03/2023 | 1.89 | 1.85 | 1.89 | 17,560 | 8 | 9,400 |
| 21/03/2023 | 1.87 | 1.85 | 1.87 | 7,404 | 3 | 4,002 |
| 20/03/2023 | 1.87 | 1.85 | 1.85 | 63,174 | 16 | 34,145 |
| 19/03/2023 | 1.87 | 1.85 | 1.87 | 48,715 | 19 | 26,268 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/01/2011 | 5.21 | 4.90 | 5.00 | 508,312 | 106 | 101,791 |
| 09/01/2011 | 5.03 | 4.30 | 5.03 | 326,261 | 142 | 68,284 |
| 02/01/2011 | 4.50 | 4.25 | 4.30 | 34,255 | 50 | 7,914 |
| 26/12/2010 | 4.35 | 4.11 | 4.32 | 14,960 | 28 | 3,512 |
| 19/12/2010 | 4.34 | 4.10 | 4.32 | 100,431 | 69 | 23,587 |
| 12/12/2010 | 4.30 | 4.23 | 4.25 | 122,366 | 29 | 28,705 |
| 05/12/2010 | 4.23 | 4.20 | 4.23 | 25,171 | 12 | 5,953 |
| 28/11/2010 | 4.23 | 4.07 | 4.23 | 81,755 | 52 | 19,571 |
| 21/11/2010 | 4.20 | 4.09 | 4.17 | 116,067 | 51 | 28,078 |
| 14/11/2010 | 4.20 | 4.16 | 4.19 | 8,943 | 7 | 2,130 |
| 07/11/2010 | 4.20 | 4.06 | 4.18 | 34,749 | 37 | 8,449 |
| 31/10/2010 | 4.16 | 4.07 | 4.16 | 68,848 | 46 | 16,692 |
| 24/10/2010 | 4.15 | 4.05 | 4.10 | 89,086 | 83 | 21,783 |
| 17/10/2010 | 4.15 | 3.90 | 4.10 | 432,451 | 106 | 108,276 |
| 10/10/2010 | 4.00 | 3.72 | 3.95 | 168,495 | 104 | 43,351 |
| 03/10/2010 | 3.90 | 3.65 | 3.82 | 51,204 | 73 | 13,773 |
| 26/09/2010 | 3.84 | 3.65 | 3.79 | 73,609 | 59 | 19,623 |
| 19/09/2010 | 3.80 | 3.57 | 3.80 | 90,933 | 54 | 24,458 |
| 13/09/2010 | 3.65 | 3.52 | 3.65 | 38,048 | 22 | 10,606 |
| 05/09/2010 | 3.60 | 3.48 | 3.49 | 44,823 | 26 | 12,629 |