JORDAN KUWAIT BANK Historical
Performance Indicators 18/06/2026
MarketFirst
High Price3.23
Last Closing3.15
No. of Transactions51
SectorBanks
Low Price3.12
Opening Price3.12
No. of Shares17,452
Div5.57
Change0.08
Closing Price3.23
Average Price3.18
P/E5.33
Value Traded55,482
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/02/2023 | 1.87 | 1.85 | 1.87 | 11,803 | 10 | 6,360 |
| 22/02/2023 | 1.87 | 1.85 | 1.87 | 43,374 | 18 | 23,436 |
| 21/02/2023 | 1.87 | 1.85 | 1.85 | 26,347 | 13 | 14,227 |
| 20/02/2023 | 1.87 | 1.85 | 1.87 | 38,145 | 14 | 20,619 |
| 19/02/2023 | 1.90 | 1.85 | 1.87 | 7,287 | 8 | 3,917 |
| 16/02/2023 | 1.87 | 1.85 | 1.86 | 67,773 | 23 | 36,569 |
| 15/02/2023 | 1.87 | 1.85 | 1.85 | 59,872 | 35 | 32,276 |
| 14/02/2023 | 1.86 | 1.85 | 1.86 | 181,701 | 39 | 98,206 |
| 13/02/2023 | 1.94 | 1.84 | 1.85 | 334,049 | 99 | 180,144 |
| 12/02/2023 | 1.95 | 1.92 | 1.95 | 14,420 | 12 | 7,510 |
| 09/02/2023 | 1.96 | 1.93 | 1.93 | 16,426 | 19 | 8,447 |
| 08/02/2023 | 1.98 | 1.95 | 1.96 | 11,396 | 17 | 5,832 |
| 07/02/2023 | 1.99 | 1.97 | 1.99 | 3,909 | 4 | 1,981 |
| 06/02/2023 | 2.02 | 1.95 | 2.00 | 123,018 | 21 | 61,553 |
| 05/02/2023 | 2.00 | 1.94 | 2.00 | 3,407 | 14 | 1,715 |
| 02/02/2023 | 2.00 | 1.96 | 2.00 | 17,825 | 17 | 9,018 |
| 01/02/2023 | 1.97 | 1.92 | 1.97 | 11,938 | 17 | 6,137 |
| 31/01/2023 | 1.97 | 1.91 | 1.92 | 45,441 | 31 | 23,701 |
| 30/01/2023 | 2.00 | 1.92 | 1.95 | 37,989 | 25 | 19,540 |
| 29/01/2023 | 2.04 | 2.00 | 2.02 | 17,014 | 13 | 8,439 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/11/2010 | 4.20 | 4.09 | 4.17 | 116,067 | 51 | 28,078 |
| 14/11/2010 | 4.20 | 4.16 | 4.19 | 8,943 | 7 | 2,130 |
| 07/11/2010 | 4.20 | 4.06 | 4.18 | 34,749 | 37 | 8,449 |
| 31/10/2010 | 4.16 | 4.07 | 4.16 | 68,848 | 46 | 16,692 |
| 24/10/2010 | 4.15 | 4.05 | 4.10 | 89,086 | 83 | 21,783 |
| 17/10/2010 | 4.15 | 3.90 | 4.10 | 432,451 | 106 | 108,276 |
| 10/10/2010 | 4.00 | 3.72 | 3.95 | 168,495 | 104 | 43,351 |
| 03/10/2010 | 3.90 | 3.65 | 3.82 | 51,204 | 73 | 13,773 |
| 26/09/2010 | 3.84 | 3.65 | 3.79 | 73,609 | 59 | 19,623 |
| 19/09/2010 | 3.80 | 3.57 | 3.80 | 90,933 | 54 | 24,458 |
| 13/09/2010 | 3.65 | 3.52 | 3.65 | 38,048 | 22 | 10,606 |
| 05/09/2010 | 3.60 | 3.48 | 3.49 | 44,823 | 26 | 12,629 |
| 29/08/2010 | 3.60 | 3.48 | 3.60 | 20,254 | 39 | 5,704 |
| 22/08/2010 | 3.60 | 3.45 | 3.50 | 22,713 | 33 | 6,497 |
| 15/08/2010 | 3.52 | 3.45 | 3.45 | 36,868 | 37 | 10,633 |
| 08/08/2010 | 3.52 | 3.44 | 3.50 | 49,065 | 53 | 14,073 |
| 01/08/2010 | 3.52 | 3.43 | 3.51 | 65,248 | 39 | 18,776 |
| 25/07/2010 | 3.55 | 3.37 | 3.50 | 33,539 | 44 | 9,578 |
| 18/07/2010 | 3.55 | 3.46 | 3.46 | 17,700 | 36 | 5,060 |
| 11/07/2010 | 3.55 | 3.48 | 3.54 | 31,287 | 40 | 8,952 |