JORDAN KUWAIT BANK Historical
Performance Indicators 12/03/2026
MarketFirst
High Price3.30
Last Closing3.30
No. of Transactions13
SectorBanks
Low Price3.22
Opening Price3.29
No. of Shares3,630
Div0.00
Change0.00
Closing Price3.30
Average Price3.27
P/E5.1
Value Traded11,880
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/11/2022 | 1.65 | 1.65 | 1.65 | 586 | 2 | 355 |
| 29/11/2022 | 1.65 | 1.65 | 1.65 | 1,980 | 3 | 1,200 |
| 28/11/2022 | 1.66 | 1.65 | 1.66 | 1,830 | 5 | 1,109 |
| 27/11/2022 | 1.66 | 1.66 | 1.66 | 996 | 1 | 600 |
| 24/11/2022 | 1.66 | 1.66 | 1.66 | 66 | 1 | 40 |
| 23/11/2022 | 1.65 | 1.64 | 1.65 | 25,433 | 11 | 15,420 |
| 22/11/2022 | 1.65 | 1.65 | 1.65 | 660 | 3 | 400 |
| 21/11/2022 | 1.66 | 1.65 | 1.65 | 3,621 | 6 | 2,193 |
| 20/11/2022 | 1.66 | 1.65 | 1.66 | 1,079 | 6 | 652 |
| 17/11/2022 | 1.65 | 1.64 | 1.64 | 48,127 | 14 | 29,180 |
| 16/11/2022 | 1.67 | 1.66 | 1.67 | 6,651 | 7 | 4,000 |
| 15/11/2022 | 1.66 | 1.65 | 1.65 | 12,800 | 10 | 7,746 |
| 14/11/2022 | 1.66 | 1.65 | 1.65 | 59,764 | 9 | 36,212 |
| 13/11/2022 | 1.66 | 1.65 | 1.65 | 6,406 | 10 | 3,882 |
| 10/11/2022 | 1.65 | 1.65 | 1.65 | 743 | 2 | 450 |
| 09/11/2022 | 1.65 | 1.65 | 1.65 | 68,270 | 28 | 41,376 |
| 08/11/2022 | 1.67 | 1.65 | 1.66 | 11,486 | 15 | 6,938 |
| 07/11/2022 | 1.64 | 1.63 | 1.63 | 5,710 | 3 | 3,500 |
| 06/11/2022 | 1.65 | 1.63 | 1.65 | 4,591 | 8 | 2,810 |
| 03/11/2022 | 1.65 | 1.65 | 1.65 | 5,115 | 1 | 3,100 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/08/2010 | 3.60 | 3.45 | 3.50 | 22,713 | 33 | 6,497 |
| 15/08/2010 | 3.52 | 3.45 | 3.45 | 36,868 | 37 | 10,633 |
| 08/08/2010 | 3.52 | 3.44 | 3.50 | 49,065 | 53 | 14,073 |
| 01/08/2010 | 3.52 | 3.43 | 3.51 | 65,248 | 39 | 18,776 |
| 25/07/2010 | 3.55 | 3.37 | 3.50 | 33,539 | 44 | 9,578 |
| 18/07/2010 | 3.55 | 3.46 | 3.46 | 17,700 | 36 | 5,060 |
| 11/07/2010 | 3.55 | 3.48 | 3.54 | 31,287 | 40 | 8,952 |
| 04/07/2010 | 3.60 | 3.46 | 3.55 | 38,807 | 30 | 11,079 |
| 27/06/2010 | 3.59 | 3.45 | 3.46 | 26,025 | 38 | 7,444 |
| 20/06/2010 | 3.60 | 3.47 | 3.59 | 38,165 | 22 | 10,747 |
| 13/06/2010 | 3.59 | 3.42 | 3.56 | 37,007 | 39 | 10,520 |
| 06/06/2010 | 3.59 | 3.42 | 3.59 | 11,773 | 15 | 3,319 |
| 30/05/2010 | 3.60 | 3.45 | 3.60 | 34,104 | 36 | 9,699 |
| 23/05/2010 | 3.65 | 3.50 | 3.50 | 25,395 | 57 | 7,148 |
| 16/05/2010 | 3.67 | 3.50 | 3.60 | 36,153 | 29 | 10,018 |
| 09/05/2010 | 3.69 | 3.63 | 3.67 | 15,357 | 24 | 4,197 |
| 02/05/2010 | 3.70 | 3.65 | 3.67 | 52,627 | 40 | 14,283 |
| 25/04/2010 | 3.73 | 3.66 | 3.73 | 24,453 | 25 | 6,638 |
| 18/04/2010 | 3.73 | 3.65 | 3.67 | 36,515 | 43 | 9,910 |
| 11/04/2010 | 3.75 | 3.65 | 3.70 | 263,143 | 82 | 71,606 |