JORDAN KUWAIT BANK Historical
Performance Indicators 12/03/2026
MarketFirst
High Price3.30
Last Closing3.30
No. of Transactions13
SectorBanks
Low Price3.22
Opening Price3.29
No. of Shares3,630
Div0.00
Change0.00
Closing Price3.30
Average Price3.27
P/E5.1
Value Traded11,880
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/10/2022 | 1.63 | 1.60 | 1.62 | 3,000 | 10 | 1,867 |
| 03/10/2022 | 1.63 | 1.60 | 1.63 | 240,007 | 10 | 150,001 |
| 02/10/2022 | 1.63 | 1.60 | 1.62 | 16,144 | 13 | 10,027 |
| 29/09/2022 | 1.62 | 1.60 | 1.60 | 9,094 | 8 | 5,668 |
| 28/09/2022 | 1.62 | 1.61 | 1.62 | 9,764 | 11 | 6,049 |
| 27/09/2022 | 1.62 | 1.60 | 1.61 | 18,617 | 12 | 11,542 |
| 26/09/2022 | 1.62 | 1.60 | 1.62 | 963 | 4 | 602 |
| 25/09/2022 | 1.63 | 1.60 | 1.62 | 11,082 | 9 | 6,926 |
| 22/09/2022 | 1.63 | 1.60 | 1.63 | 253 | 3 | 158 |
| 21/09/2022 | 1.63 | 1.60 | 1.63 | 1,443 | 8 | 902 |
| 20/09/2022 | 1.63 | 1.60 | 1.63 | 786 | 5 | 488 |
| 19/09/2022 | 1.62 | 1.61 | 1.61 | 6,940 | 7 | 4,300 |
| 18/09/2022 | 1.64 | 1.61 | 1.63 | 11,523 | 10 | 7,090 |
| 15/09/2022 | 1.63 | 1.63 | 1.63 | 2 | 1 | 1 |
| 14/09/2022 | 1.62 | 1.61 | 1.62 | 1,485 | 7 | 921 |
| 13/09/2022 | 1.61 | 1.61 | 1.61 | 8,736 | 4 | 5,426 |
| 12/09/2022 | 1.63 | 1.61 | 1.63 | 21,556 | 5 | 13,311 |
| 11/09/2022 | 1.62 | 1.61 | 1.62 | 6,742 | 8 | 4,168 |
| 08/09/2022 | 1.62 | 1.61 | 1.61 | 12,243 | 11 | 7,598 |
| 07/09/2022 | 1.62 | 1.61 | 1.62 | 7,303 | 12 | 4,536 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/11/2009 | 3.94 | 3.80 | 3.81 | 19,408 | 40 | 5,030 |
| 08/11/2009 | 3.92 | 3.87 | 3.87 | 35,580 | 25 | 9,116 |
| 01/11/2009 | 3.97 | 3.80 | 3.95 | 35,421 | 34 | 9,134 |
| 25/10/2009 | 3.99 | 3.84 | 3.98 | 79,004 | 43 | 20,185 |
| 18/10/2009 | 4.04 | 3.80 | 3.89 | 39,503 | 30 | 10,111 |
| 11/10/2009 | 4.03 | 3.86 | 4.00 | 30,139 | 29 | 7,706 |
| 04/10/2009 | 3.98 | 3.86 | 3.88 | 135,709 | 65 | 34,941 |
| 27/09/2009 | 4.03 | 3.90 | 3.93 | 52,743 | 42 | 13,312 |
| 24/09/2009 | 4.09 | 4.02 | 4.02 | 12,265 | 4 | 3,050 |
| 13/09/2009 | 3.99 | 3.90 | 3.96 | 79,073 | 61 | 19,977 |
| 06/09/2009 | 4.17 | 3.90 | 3.96 | 210,761 | 126 | 52,575 |
| 30/08/2009 | 4.19 | 4.05 | 4.19 | 111,948 | 46 | 27,160 |
| 23/08/2009 | 4.20 | 4.04 | 4.10 | 50,591 | 41 | 12,441 |
| 16/08/2009 | 4.19 | 4.03 | 4.13 | 68,207 | 41 | 16,481 |
| 09/08/2009 | 4.20 | 4.05 | 4.17 | 32,358 | 32 | 7,834 |
| 02/08/2009 | 4.26 | 3.90 | 4.21 | 62,704 | 56 | 15,044 |
| 26/07/2009 | 4.10 | 4.00 | 4.08 | 18,788 | 18 | 4,634 |
| 19/07/2009 | 4.18 | 4.00 | 4.10 | 93,234 | 46 | 22,967 |
| 12/07/2009 | 4.15 | 3.90 | 4.10 | 277,078 | 69 | 69,382 |
| 05/07/2009 | 4.22 | 4.10 | 4.10 | 24,300 | 26 | 5,880 |