JORDAN KUWAIT BANK Historical
Performance Indicators 21/09/2026
MarketFirst
High Price3.30
Last Closing3.30
No. of Transactions16
SectorBanks
Low Price3.28
Opening Price3.29
No. of Shares6,360
Div5.45
Change0.00
Closing Price3.30
Average Price3.29
P/E5.59
Value Traded20,928
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/01/2023 | 1.73 | 1.70 | 1.73 | 5,725 | 8 | 3,350 |
| 04/01/2023 | 1.73 | 1.67 | 1.73 | 3,860 | 11 | 2,266 |
| 03/01/2023 | 1.70 | 1.66 | 1.69 | 37,376 | 21 | 22,079 |
| 02/01/2023 | 1.67 | 1.67 | 1.67 | 334 | 3 | 200 |
| 29/12/2022 | 1.66 | 1.65 | 1.65 | 11,966 | 7 | 7,246 |
| 28/12/2022 | 1.65 | 1.65 | 1.65 | 248 | 1 | 150 |
| 27/12/2022 | 1.66 | 1.65 | 1.66 | 10,066 | 7 | 6,100 |
| 26/12/2022 | 1.66 | 1.65 | 1.66 | 4,360 | 11 | 2,628 |
| 22/12/2022 | 1.66 | 1.66 | 1.66 | 199 | 1 | 120 |
| 21/12/2022 | 1.66 | 1.65 | 1.66 | 3,173 | 3 | 1,923 |
| 20/12/2022 | 1.66 | 1.66 | 1.66 | 12 | 2 | 7 |
| 19/12/2022 | 1.66 | 1.65 | 1.66 | 8,740 | 8 | 5,295 |
| 18/12/2022 | 1.65 | 1.65 | 1.65 | 3,371 | 4 | 2,043 |
| 15/12/2022 | 1.66 | 1.65 | 1.65 | 6,488 | 10 | 3,926 |
| 14/12/2022 | 1.66 | 1.65 | 1.66 | 2,132 | 7 | 1,286 |
| 13/12/2022 | 1.66 | 1.66 | 1.66 | 9,744 | 7 | 5,870 |
| 12/12/2022 | 1.67 | 1.66 | 1.67 | 8,805 | 9 | 5,286 |
| 11/12/2022 | 1.67 | 1.65 | 1.67 | 3,308 | 3 | 2,005 |
| 08/12/2022 | 1.66 | 1.65 | 1.66 | 623 | 6 | 377 |
| 07/12/2022 | 1.67 | 1.67 | 1.67 | 6,344 | 5 | 3,799 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/03/2009 | 4.17 | 3.91 | 4.16 | 118,045 | 76 | 28,980 |
| 22/03/2009 | 4.35 | 4.15 | 4.15 | 222,141 | 62 | 52,225 |
| 15/03/2009 | 4.33 | 4.14 | 4.32 | 82,299 | 42 | 19,150 |
| 08/03/2009 | 4.38 | 4.30 | 4.35 | 69,618 | 37 | 16,032 |
| 01/03/2009 | 4.35 | 4.30 | 4.32 | 34,907 | 49 | 8,103 |
| 22/02/2009 | 4.40 | 4.30 | 4.30 | 65,134 | 62 | 15,104 |
| 15/02/2009 | 4.45 | 4.30 | 4.30 | 17,433 | 30 | 4,009 |
| 08/02/2009 | 4.45 | 4.25 | 4.45 | 133,009 | 103 | 30,648 |
| 01/02/2009 | 4.55 | 4.35 | 4.36 | 82,191 | 42 | 18,669 |
| 25/01/2009 | 4.59 | 4.35 | 4.51 | 181,176 | 73 | 40,899 |
| 18/01/2009 | 4.69 | 4.40 | 4.47 | 197,625 | 93 | 43,976 |
| 11/01/2009 | 4.66 | 4.50 | 4.55 | 252,414 | 80 | 55,396 |
| 04/01/2009 | 4.83 | 4.60 | 4.70 | 55,427 | 48 | 11,840 |
| 28/12/2008 | 4.85 | 4.60 | 4.69 | 80,943 | 37 | 17,445 |
| 21/12/2008 | 4.98 | 4.60 | 4.85 | 91,223 | 67 | 19,499 |
| 14/12/2008 | 5.20 | 4.87 | 4.90 | 167,345 | 87 | 33,741 |
| 30/11/2008 | 5.34 | 4.85 | 5.00 | 326,673 | 150 | 62,552 |
| 23/11/2008 | 5.09 | 4.39 | 5.09 | 5,633,693 | 180 | 1,116,032 |
| 16/11/2008 | 5.75 | 4.99 | 4.99 | 361,399 | 121 | 66,953 |
| 09/11/2008 | 6.16 | 5.43 | 5.70 | 603,721 | 137 | 103,811 |