JORDAN KUWAIT BANK Historical
Performance Indicators 06/08/2026
MarketFirst
High Price3.10
Last Closing3.07
No. of Transactions25
SectorBanks
Low Price3.06
Opening Price3.07
No. of Shares16,100
Div5.81
Change0.03
Closing Price3.10
Average Price3.06
P/E5.25
Value Traded49,329
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/11/2022 | 1.66 | 1.65 | 1.66 | 1,079 | 6 | 652 |
| 17/11/2022 | 1.65 | 1.64 | 1.64 | 48,127 | 14 | 29,180 |
| 16/11/2022 | 1.67 | 1.66 | 1.67 | 6,651 | 7 | 4,000 |
| 15/11/2022 | 1.66 | 1.65 | 1.65 | 12,800 | 10 | 7,746 |
| 14/11/2022 | 1.66 | 1.65 | 1.65 | 59,764 | 9 | 36,212 |
| 13/11/2022 | 1.66 | 1.65 | 1.65 | 6,406 | 10 | 3,882 |
| 10/11/2022 | 1.65 | 1.65 | 1.65 | 743 | 2 | 450 |
| 09/11/2022 | 1.65 | 1.65 | 1.65 | 68,270 | 28 | 41,376 |
| 08/11/2022 | 1.67 | 1.65 | 1.66 | 11,486 | 15 | 6,938 |
| 07/11/2022 | 1.64 | 1.63 | 1.63 | 5,710 | 3 | 3,500 |
| 06/11/2022 | 1.65 | 1.63 | 1.65 | 4,591 | 8 | 2,810 |
| 03/11/2022 | 1.65 | 1.65 | 1.65 | 5,115 | 1 | 3,100 |
| 02/11/2022 | 1.65 | 1.63 | 1.65 | 259 | 2 | 159 |
| 01/11/2022 | 1.65 | 1.63 | 1.65 | 5,171 | 8 | 3,149 |
| 31/10/2022 | 1.65 | 1.63 | 1.64 | 15,626 | 14 | 9,546 |
| 30/10/2022 | 1.71 | 1.63 | 1.70 | 36,434 | 16 | 22,286 |
| 27/10/2022 | 1.63 | 1.63 | 1.63 | 6,380 | 4 | 3,914 |
| 26/10/2022 | 1.62 | 1.61 | 1.61 | 9,562 | 4 | 5,933 |
| 24/10/2022 | 1.62 | 1.61 | 1.62 | 20,008 | 10 | 12,407 |
| 23/10/2022 | 1.62 | 1.62 | 1.62 | 3,724 | 3 | 2,299 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/02/2009 | 4.45 | 4.30 | 4.30 | 17,433 | 30 | 4,009 |
| 08/02/2009 | 4.45 | 4.25 | 4.45 | 133,009 | 103 | 30,648 |
| 01/02/2009 | 4.55 | 4.35 | 4.36 | 82,191 | 42 | 18,669 |
| 25/01/2009 | 4.59 | 4.35 | 4.51 | 181,176 | 73 | 40,899 |
| 18/01/2009 | 4.69 | 4.40 | 4.47 | 197,625 | 93 | 43,976 |
| 11/01/2009 | 4.66 | 4.50 | 4.55 | 252,414 | 80 | 55,396 |
| 04/01/2009 | 4.83 | 4.60 | 4.70 | 55,427 | 48 | 11,840 |
| 28/12/2008 | 4.85 | 4.60 | 4.69 | 80,943 | 37 | 17,445 |
| 21/12/2008 | 4.98 | 4.60 | 4.85 | 91,223 | 67 | 19,499 |
| 14/12/2008 | 5.20 | 4.87 | 4.90 | 167,345 | 87 | 33,741 |
| 30/11/2008 | 5.34 | 4.85 | 5.00 | 326,673 | 150 | 62,552 |
| 23/11/2008 | 5.09 | 4.39 | 5.09 | 5,633,693 | 180 | 1,116,032 |
| 16/11/2008 | 5.75 | 4.99 | 4.99 | 361,399 | 121 | 66,953 |
| 09/11/2008 | 6.16 | 5.43 | 5.70 | 603,721 | 137 | 103,811 |
| 02/11/2008 | 6.73 | 6.03 | 6.20 | 334,682 | 134 | 53,231 |
| 26/10/2008 | 6.43 | 5.48 | 6.27 | 9,499,678 | 137 | 1,663,872 |
| 19/10/2008 | 6.70 | 6.01 | 6.05 | 359,164 | 120 | 56,151 |
| 12/10/2008 | 6.89 | 5.82 | 6.40 | 597,093 | 180 | 95,483 |
| 05/10/2008 | 6.94 | 5.70 | 6.21 | 901,086 | 158 | 144,132 |
| 28/09/2008 | 7.00 | 6.95 | 6.96 | 33,548 | 22 | 4,800 |