JORDAN KUWAIT BANK Historical
Performance Indicators 06/08/2026
MarketFirst
High Price3.10
Last Closing3.07
No. of Transactions25
SectorBanks
Low Price3.06
Opening Price3.07
No. of Shares16,100
Div5.81
Change0.03
Closing Price3.10
Average Price3.06
P/E5.25
Value Traded49,329
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/08/2022 | 1.61 | 1.60 | 1.60 | 31,634 | 9 | 19,735 |
| 24/08/2022 | 1.62 | 1.60 | 1.62 | 7,243 | 14 | 4,499 |
| 23/08/2022 | 1.62 | 1.60 | 1.62 | 8,281 | 10 | 5,143 |
| 22/08/2022 | 1.62 | 1.61 | 1.61 | 16,748 | 17 | 10,365 |
| 21/08/2022 | 1.62 | 1.60 | 1.62 | 1,462 | 4 | 911 |
| 18/08/2022 | 1.61 | 1.60 | 1.60 | 8,230 | 8 | 5,136 |
| 17/08/2022 | 1.62 | 1.59 | 1.61 | 24,954 | 11 | 15,598 |
| 16/08/2022 | 1.63 | 1.61 | 1.61 | 1,959 | 6 | 1,217 |
| 15/08/2022 | 1.61 | 1.60 | 1.61 | 474 | 3 | 296 |
| 14/08/2022 | 1.62 | 1.60 | 1.61 | 58,107 | 23 | 36,206 |
| 11/08/2022 | 1.61 | 1.60 | 1.60 | 195,280 | 21 | 122,050 |
| 10/08/2022 | 1.62 | 1.60 | 1.62 | 66,446 | 18 | 41,510 |
| 09/08/2022 | 1.63 | 1.60 | 1.63 | 5,999 | 11 | 3,702 |
| 08/08/2022 | 1.62 | 1.60 | 1.61 | 31,213 | 24 | 19,458 |
| 07/08/2022 | 1.63 | 1.60 | 1.62 | 9,163 | 15 | 5,711 |
| 04/08/2022 | 1.61 | 1.60 | 1.61 | 13,062 | 26 | 8,155 |
| 03/08/2022 | 1.64 | 1.60 | 1.63 | 13,359 | 19 | 8,308 |
| 02/08/2022 | 1.64 | 1.61 | 1.63 | 26,168 | 23 | 16,163 |
| 01/08/2022 | 1.63 | 1.56 | 1.63 | 39,569 | 18 | 25,167 |
| 31/07/2022 | 1.65 | 1.60 | 1.61 | 7,053 | 9 | 4,393 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/12/2007 | 8.18 | 8.00 | 8.18 | 228,897 | 33 | 28,323 |
| 09/12/2007 | 8.30 | 7.97 | 8.05 | 2,372,830 | 194 | 291,408 |
| 02/12/2007 | 8.40 | 7.50 | 8.20 | 3,119,096 | 419 | 382,752 |
| 25/11/2007 | 7.85 | 7.26 | 7.58 | 1,459,988 | 253 | 194,736 |
| 18/11/2007 | 7.28 | 7.15 | 7.25 | 503,864 | 121 | 69,817 |
| 11/11/2007 | 7.20 | 7.03 | 7.15 | 858,197 | 127 | 120,469 |
| 04/11/2007 | 7.25 | 7.07 | 7.12 | 165,293 | 86 | 23,057 |
| 28/10/2007 | 7.25 | 7.09 | 7.10 | 219,022 | 78 | 30,568 |
| 21/10/2007 | 7.49 | 7.19 | 7.19 | 942,054 | 225 | 129,006 |
| 16/10/2007 | 7.50 | 7.07 | 7.35 | 1,374,460 | 207 | 186,045 |
| 07/10/2007 | 7.11 | 6.80 | 7.06 | 1,683,312 | 194 | 244,958 |
| 30/09/2007 | 6.85 | 6.62 | 6.80 | 519,286 | 92 | 76,357 |
| 23/09/2007 | 6.90 | 6.71 | 6.78 | 291,203 | 78 | 42,787 |
| 16/09/2007 | 6.86 | 6.78 | 6.86 | 205,949 | 86 | 30,163 |
| 09/09/2007 | 6.85 | 6.77 | 6.80 | 400,999 | 113 | 58,802 |
| 02/09/2007 | 6.88 | 6.75 | 6.80 | 208,969 | 77 | 30,691 |
| 26/08/2007 | 6.88 | 6.77 | 6.82 | 658,096 | 178 | 96,380 |
| 19/08/2007 | 6.88 | 6.76 | 6.80 | 277,809 | 108 | 40,690 |
| 12/08/2007 | 6.90 | 6.76 | 6.82 | 398,778 | 97 | 58,154 |
| 05/08/2007 | 6.94 | 6.73 | 6.88 | 769,586 | 122 | 112,081 |