JORDAN KUWAIT BANK Historical
Performance Indicators 16/05/2024
MarketFirst
High Price2.39
Last Closing2.38
No. of Transactions2
SectorBanks
Low Price2.38
Opening Price2.38
No. of Shares355
Div3.35
Change0.01
Closing Price2.39
Average Price2.39
P/E5.37
Value Traded847
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
12/05/2020 | 2.24 | 2.24 | 2.24 | 4,558 | 3 | 2,035 |
11/05/2020 | 2.29 | 2.29 | 2.29 | 5,496 | 4 | 2,400 |
10/05/2020 | 2.34 | 2.34 | 2.34 | 468 | 2 | 200 |
16/03/2020 | 2.39 | 2.39 | 2.39 | 1,195 | 2 | 500 |
15/03/2020 | 2.46 | 2.32 | 2.45 | 21,331 | 20 | 8,975 |
12/03/2020 | 2.54 | 2.50 | 2.50 | 26,188 | 18 | 10,450 |
11/03/2020 | 2.54 | 2.54 | 2.54 | 14,239 | 14 | 5,606 |
10/03/2020 | 2.60 | 2.54 | 2.54 | 7,449 | 14 | 2,917 |
09/03/2020 | 2.61 | 2.60 | 2.61 | 6,930 | 12 | 2,665 |
08/03/2020 | 2.60 | 2.60 | 2.60 | 3,232 | 1 | 1,243 |
05/03/2020 | 2.69 | 2.69 | 2.69 | 135 | 1 | 50 |
04/03/2020 | 2.68 | 2.68 | 2.68 | 174 | 2 | 65 |
03/03/2020 | 2.66 | 2.56 | 2.56 | 70,437 | 20 | 26,887 |
02/03/2020 | 2.67 | 2.67 | 2.67 | 312 | 1 | 117 |
01/03/2020 | 2.67 | 2.67 | 2.67 | 988 | 1 | 370 |
26/02/2020 | 2.70 | 2.70 | 2.70 | 2,009 | 2 | 744 |
25/02/2020 | 2.70 | 2.70 | 2.70 | 691 | 2 | 256 |
24/02/2020 | 2.69 | 2.68 | 2.68 | 2,147 | 3 | 801 |
23/02/2020 | 2.68 | 2.68 | 2.68 | 2,680 | 1 | 1,000 |
20/02/2020 | 2.70 | 2.70 | 2.70 | 2,117 | 6 | 784 |