JORDAN KUWAIT BANK Historical
Performance Indicators 21/09/2026
MarketFirst
High Price3.30
Last Closing3.30
No. of Transactions16
SectorBanks
Low Price3.28
Opening Price3.29
No. of Shares6,360
Div5.45
Change0.00
Closing Price3.30
Average Price3.29
P/E5.59
Value Traded20,928
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/07/2022 | 1.63 | 1.56 | 1.61 | 45,301 | 29 | 28,452 |
| 14/07/2022 | 1.59 | 1.52 | 1.54 | 14,904 | 15 | 9,726 |
| 13/07/2022 | 1.57 | 1.54 | 1.56 | 27,978 | 37 | 17,980 |
| 07/07/2022 | 1.60 | 1.59 | 1.60 | 29,513 | 29 | 18,448 |
| 06/07/2022 | 1.61 | 1.56 | 1.60 | 23,004 | 20 | 14,405 |
| 05/07/2022 | 1.65 | 1.61 | 1.61 | 34,434 | 29 | 21,147 |
| 04/07/2022 | 1.65 | 1.61 | 1.63 | 65,853 | 55 | 40,402 |
| 03/07/2022 | 1.63 | 1.60 | 1.61 | 44,796 | 35 | 27,711 |
| 30/06/2022 | 1.64 | 1.56 | 1.59 | 28,963 | 32 | 18,150 |
| 29/06/2022 | 1.66 | 1.61 | 1.64 | 212,225 | 130 | 129,884 |
| 28/06/2022 | 1.56 | 1.49 | 1.56 | 235,241 | 114 | 153,492 |
| 27/06/2022 | 1.49 | 1.40 | 1.46 | 33,767 | 30 | 23,447 |
| 26/06/2022 | 1.41 | 1.39 | 1.41 | 4,313,362 | 14 | 3,103,074 |
| 23/06/2022 | 1.40 | 1.39 | 1.40 | 4,190 | 12 | 3,014 |
| 22/06/2022 | 1.41 | 1.39 | 1.39 | 11,035 | 17 | 7,919 |
| 21/06/2022 | 1.39 | 1.39 | 1.39 | 174 | 1 | 125 |
| 20/06/2022 | 1.41 | 1.39 | 1.40 | 16,354 | 16 | 11,715 |
| 19/06/2022 | 1.43 | 1.41 | 1.41 | 8,031 | 8 | 5,687 |
| 16/06/2022 | 1.42 | 1.40 | 1.41 | 12,508 | 17 | 8,859 |
| 15/06/2022 | 1.42 | 1.40 | 1.40 | 10,959 | 8 | 7,826 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/11/2006 | 6.38 | 6.15 | 6.24 | 201,675 | 123 | 32,220 |
| 19/11/2006 | 6.65 | 6.18 | 6.33 | 760,954 | 249 | 120,882 |
| 13/11/2006 | 7.00 | 6.58 | 6.60 | 589,777 | 195 | 87,407 |
| 05/11/2006 | 7.15 | 6.94 | 7.00 | 1,591,701 | 271 | 226,155 |
| 29/10/2006 | 7.20 | 6.96 | 7.04 | 1,084,555 | 245 | 153,023 |
| 22/10/2006 | 7.20 | 7.05 | 7.13 | 29,748 | 20 | 4,160 |
| 15/10/2006 | 7.39 | 6.92 | 7.05 | 1,840,484 | 425 | 259,670 |
| 08/10/2006 | 7.19 | 6.58 | 7.19 | 2,191,853 | 515 | 314,109 |
| 01/10/2006 | 6.82 | 6.45 | 6.62 | 561,597 | 222 | 84,218 |
| 24/09/2006 | 6.75 | 6.40 | 6.50 | 848,076 | 242 | 131,146 |
| 17/09/2006 | 6.75 | 6.36 | 6.45 | 995,513 | 304 | 152,192 |
| 10/09/2006 | 7.15 | 6.51 | 6.60 | 1,513,647 | 496 | 222,781 |
| 03/09/2006 | 6.97 | 6.07 | 6.97 | 1,994,946 | 627 | 304,320 |
| 27/08/2006 | 6.18 | 5.95 | 6.12 | 688,426 | 250 | 113,286 |
| 21/08/2006 | 6.00 | 5.86 | 5.90 | 191,746 | 103 | 32,237 |
| 13/08/2006 | 6.12 | 5.87 | 5.92 | 12,236,941 | 187 | 2,049,033 |
| 06/08/2006 | 6.05 | 5.90 | 5.96 | 406,790 | 202 | 68,024 |
| 30/07/2006 | 6.16 | 5.89 | 5.94 | 824,244 | 249 | 137,540 |
| 23/07/2006 | 6.09 | 5.90 | 5.95 | 239,036 | 124 | 39,914 |
| 16/07/2006 | 6.16 | 5.71 | 5.97 | 246,819 | 110 | 41,170 |