JORDAN KUWAIT BANK Historical
Performance Indicators 06/08/2026
MarketFirst
High Price3.10
Last Closing3.07
No. of Transactions25
SectorBanks
Low Price3.06
Opening Price3.07
No. of Shares16,100
Div5.81
Change0.03
Closing Price3.10
Average Price3.06
P/E5.25
Value Traded49,329
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/04/2022 | 1.57 | 1.54 | 1.54 | 24,963 | 19 | 16,000 |
| 20/04/2022 | 1.53 | 1.51 | 1.52 | 20,228 | 17 | 13,339 |
| 19/04/2022 | 1.57 | 1.50 | 1.54 | 72,542 | 52 | 47,022 |
| 18/04/2022 | 1.59 | 1.54 | 1.55 | 87,709 | 49 | 56,512 |
| 17/04/2022 | 1.52 | 1.42 | 1.52 | 79,769 | 46 | 53,492 |
| 14/04/2022 | 1.44 | 1.41 | 1.42 | 57,072 | 32 | 40,362 |
| 13/04/2022 | 1.45 | 1.42 | 1.45 | 8,569 | 20 | 5,972 |
| 12/04/2022 | 1.42 | 1.42 | 1.42 | 1,220 | 6 | 859 |
| 11/04/2022 | 1.43 | 1.41 | 1.43 | 17,278 | 18 | 12,166 |
| 07/04/2022 | 1.43 | 1.41 | 1.43 | 472 | 6 | 333 |
| 06/04/2022 | 1.42 | 1.40 | 1.42 | 10,719 | 14 | 7,623 |
| 05/04/2022 | 1.42 | 1.40 | 1.40 | 634 | 5 | 450 |
| 04/04/2022 | 1.42 | 1.40 | 1.40 | 8,197 | 9 | 5,840 |
| 03/04/2022 | 1.40 | 1.40 | 1.40 | 1,464 | 5 | 1,046 |
| 31/03/2022 | 1.40 | 1.40 | 1.40 | 5,705 | 9 | 4,075 |
| 30/03/2022 | 1.40 | 1.38 | 1.40 | 21,186 | 10 | 15,202 |
| 29/03/2022 | 1.41 | 1.40 | 1.40 | 39,276 | 35 | 28,000 |
| 28/03/2022 | 1.40 | 1.39 | 1.40 | 8,004 | 10 | 5,757 |
| 27/03/2022 | 1.41 | 1.39 | 1.41 | 17,668 | 19 | 12,656 |
| 24/03/2022 | 1.40 | 1.37 | 1.39 | 10,108 | 15 | 7,278 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/05/2006 | 7.79 | 7.30 | 7.50 | 1,214,936 | 269 | 160,302 |
| 21/05/2006 | 7.90 | 7.66 | 7.66 | 701,473 | 184 | 90,760 |
| 14/05/2006 | 8.25 | 7.55 | 7.80 | 1,538,462 | 397 | 192,158 |
| 07/05/2006 | 8.00 | 7.50 | 7.81 | 633,565 | 176 | 81,590 |
| 01/05/2006 | 8.16 | 7.56 | 7.90 | 1,618,869 | 282 | 204,077 |
| 23/04/2006 | 8.28 | 7.60 | 7.65 | 1,072,593 | 286 | 136,819 |
| 16/04/2006 | 8.04 | 7.22 | 7.60 | 1,170,611 | 333 | 153,112 |
| 09/04/2006 | 7.99 | 7.75 | 7.90 | 1,285,632 | 314 | 163,260 |
| 02/04/2006 | 12.10 | 7.48 | 7.90 | 1,673,608 | 474 | 166,830 |
| 26/03/2006 | 11.90 | 10.31 | 11.16 | 1,680,851 | 339 | 146,524 |
| 19/03/2006 | 11.49 | 10.60 | 10.65 | 1,364,706 | 194 | 125,328 |
| 12/03/2006 | 12.00 | 10.53 | 11.15 | 1,867,965 | 261 | 168,821 |
| 05/03/2006 | 11.73 | 9.70 | 11.73 | 1,896,811 | 276 | 176,661 |
| 26/02/2006 | 11.40 | 10.44 | 11.00 | 1,010,183 | 203 | 93,029 |
| 19/02/2006 | 12.60 | 10.55 | 11.55 | 1,936,173 | 361 | 170,467 |
| 12/02/2006 | 13.00 | 11.65 | 12.24 | 1,717,885 | 354 | 140,156 |
| 05/02/2006 | 13.29 | 12.50 | 12.84 | 5,969,177 | 698 | 460,251 |
| 29/01/2006 | 13.49 | 12.75 | 13.19 | 2,919,970 | 389 | 222,266 |
| 22/01/2006 | 13.20 | 12.40 | 12.69 | 1,872,591 | 323 | 146,315 |
| 15/01/2006 | 13.45 | 11.86 | 12.80 | 6,055,866 | 687 | 468,706 |