JORDAN KUWAIT BANK Historical
Performance Indicators 21/09/2026
MarketFirst
High Price3.30
Last Closing3.30
No. of Transactions16
SectorBanks
Low Price3.28
Opening Price3.29
No. of Shares6,360
Div5.45
Change0.00
Closing Price3.30
Average Price3.29
P/E5.59
Value Traded20,928
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/06/2022 | 1.42 | 1.40 | 1.42 | 26,773 | 31 | 19,035 |
| 13/06/2022 | 1.44 | 1.41 | 1.43 | 28,562 | 22 | 19,976 |
| 12/06/2022 | 1.44 | 1.40 | 1.41 | 7,671 | 18 | 5,406 |
| 09/06/2022 | 1.42 | 1.40 | 1.42 | 28,121 | 16 | 20,050 |
| 08/06/2022 | 1.45 | 1.42 | 1.42 | 24,165 | 12 | 16,700 |
| 07/06/2022 | 1.43 | 1.42 | 1.43 | 557 | 3 | 392 |
| 06/06/2022 | 1.43 | 1.40 | 1.43 | 11,717 | 6 | 8,369 |
| 05/06/2022 | 1.43 | 1.41 | 1.42 | 13,310 | 23 | 9,370 |
| 02/06/2022 | 1.43 | 1.40 | 1.43 | 6,826 | 17 | 4,842 |
| 01/06/2022 | 1.43 | 1.40 | 1.40 | 15,575 | 33 | 11,057 |
| 31/05/2022 | 1.45 | 1.43 | 1.44 | 3,038 | 9 | 2,123 |
| 30/05/2022 | 1.46 | 1.44 | 1.44 | 10,545 | 19 | 7,313 |
| 29/05/2022 | 1.47 | 1.46 | 1.46 | 9,224 | 7 | 6,315 |
| 25/05/2022 | 1.49 | 1.47 | 1.47 | 3,155 | 8 | 2,146 |
| 24/05/2022 | 1.49 | 1.47 | 1.47 | 9,265 | 7 | 6,288 |
| 23/05/2022 | 1.49 | 1.46 | 1.49 | 13,272 | 12 | 9,090 |
| 22/05/2022 | 1.47 | 1.45 | 1.46 | 29,721 | 9 | 20,358 |
| 19/05/2022 | 1.48 | 1.46 | 1.46 | 7,806 | 21 | 5,321 |
| 18/05/2022 | 1.48 | 1.45 | 1.48 | 14,872 | 14 | 10,102 |
| 17/05/2022 | 1.49 | 1.47 | 1.47 | 18,986 | 18 | 12,883 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/07/2006 | 6.70 | 6.20 | 6.30 | 876,653 | 250 | 135,615 |
| 02/07/2006 | 6.42 | 5.56 | 6.40 | 501,088 | 201 | 81,721 |
| 25/06/2006 | 6.04 | 5.60 | 5.90 | 491,118 | 114 | 85,802 |
| 18/06/2006 | 6.15 | 5.84 | 5.96 | 184,396 | 87 | 30,803 |
| 11/06/2006 | 6.20 | 5.60 | 6.07 | 425,035 | 161 | 72,090 |
| 04/06/2006 | 7.50 | 6.00 | 6.15 | 1,103,053 | 252 | 160,276 |
| 28/05/2006 | 7.79 | 7.30 | 7.50 | 1,214,936 | 269 | 160,302 |
| 21/05/2006 | 7.90 | 7.66 | 7.66 | 701,473 | 184 | 90,760 |
| 14/05/2006 | 8.25 | 7.55 | 7.80 | 1,538,462 | 397 | 192,158 |
| 07/05/2006 | 8.00 | 7.50 | 7.81 | 633,565 | 176 | 81,590 |
| 01/05/2006 | 8.16 | 7.56 | 7.90 | 1,618,869 | 282 | 204,077 |
| 23/04/2006 | 8.28 | 7.60 | 7.65 | 1,072,593 | 286 | 136,819 |
| 16/04/2006 | 8.04 | 7.22 | 7.60 | 1,170,611 | 333 | 153,112 |
| 09/04/2006 | 7.99 | 7.75 | 7.90 | 1,285,632 | 314 | 163,260 |
| 02/04/2006 | 12.10 | 7.48 | 7.90 | 1,673,608 | 474 | 166,830 |
| 26/03/2006 | 11.90 | 10.31 | 11.16 | 1,680,851 | 339 | 146,524 |
| 19/03/2006 | 11.49 | 10.60 | 10.65 | 1,364,706 | 194 | 125,328 |
| 12/03/2006 | 12.00 | 10.53 | 11.15 | 1,867,965 | 261 | 168,821 |
| 05/03/2006 | 11.73 | 9.70 | 11.73 | 1,896,811 | 276 | 176,661 |
| 26/02/2006 | 11.40 | 10.44 | 11.00 | 1,010,183 | 203 | 93,029 |