JORDAN KUWAIT BANK Historical
Performance Indicators 12/03/2026
MarketFirst
High Price3.30
Last Closing3.30
No. of Transactions13
SectorBanks
Low Price3.22
Opening Price3.29
No. of Shares3,630
Div0.00
Change0.00
Closing Price3.30
Average Price3.27
P/E5.1
Value Traded11,880
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/12/2021 | 1.32 | 1.32 | 1.32 | 572 | 2 | 433 |
| 07/12/2021 | 1.33 | 1.32 | 1.33 | 2,649 | 7 | 2,000 |
| 06/12/2021 | 1.31 | 1.30 | 1.31 | 4,871 | 7 | 3,722 |
| 05/12/2021 | 1.31 | 1.30 | 1.31 | 11,362 | 14 | 8,678 |
| 02/12/2021 | 1.31 | 1.30 | 1.30 | 9,876 | 8 | 7,597 |
| 01/12/2021 | 1.31 | 1.30 | 1.31 | 6,662 | 21 | 5,096 |
| 30/11/2021 | 1.30 | 1.30 | 1.30 | 9,010 | 10 | 6,931 |
| 29/11/2021 | 1.33 | 1.30 | 1.30 | 13,980 | 16 | 10,729 |
| 28/11/2021 | 1.33 | 1.31 | 1.32 | 4,934 | 10 | 3,739 |
| 25/11/2021 | 1.34 | 1.32 | 1.34 | 976 | 5 | 737 |
| 24/11/2021 | 1.33 | 1.33 | 1.33 | 101 | 3 | 76 |
| 23/11/2021 | 1.34 | 1.32 | 1.32 | 2,835 | 5 | 2,146 |
| 22/11/2021 | 1.33 | 1.33 | 1.33 | 1,657 | 12 | 1,246 |
| 21/11/2021 | 1.35 | 1.33 | 1.33 | 547 | 5 | 410 |
| 18/11/2021 | 1.35 | 1.32 | 1.34 | 14,565 | 16 | 10,873 |
| 17/11/2021 | 1.34 | 1.31 | 1.33 | 62,764 | 54 | 47,694 |
| 16/11/2021 | 1.34 | 1.33 | 1.34 | 11,462 | 8 | 8,617 |
| 15/11/2021 | 1.34 | 1.33 | 1.34 | 34,479 | 38 | 25,847 |
| 14/11/2021 | 1.36 | 1.34 | 1.35 | 6,105 | 13 | 4,535 |
| 11/11/2021 | 1.37 | 1.35 | 1.35 | 11,653 | 13 | 8,593 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/01/2006 | 12.22 | 10.95 | 12.22 | 2,634,769 | 372 | 224,746 |