JORDAN KUWAIT BANK Historical
Performance Indicators 29/04/2026
MarketFirst
High Price3.16
Last Closing3.10
No. of Transactions33
SectorBanks
Low Price3.04
Opening Price3.13
No. of Shares22,933
Div5.71
Change0.05
Closing Price3.15
Average Price3.07
P/E4.86
Value Traded70,503
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/09/2021 | 1.39 | 1.39 | 1.39 | 1,640 | 4 | 1,180 |
| 22/09/2021 | 1.40 | 1.38 | 1.39 | 6,210 | 8 | 4,468 |
| 21/09/2021 | 1.40 | 1.39 | 1.40 | 5,508 | 9 | 3,955 |
| 20/09/2021 | 1.41 | 1.39 | 1.41 | 19,615 | 22 | 14,101 |
| 19/09/2021 | 1.40 | 1.39 | 1.40 | 7,865 | 10 | 5,650 |
| 16/09/2021 | 1.41 | 1.40 | 1.40 | 16,312 | 36 | 11,651 |
| 15/09/2021 | 1.41 | 1.40 | 1.40 | 5,041 | 12 | 3,589 |
| 14/09/2021 | 1.41 | 1.39 | 1.41 | 9,552 | 35 | 6,857 |
| 13/09/2021 | 1.41 | 1.37 | 1.41 | 11,158 | 41 | 8,022 |
| 12/09/2021 | 1.41 | 1.37 | 1.41 | 5,544 | 22 | 3,985 |
| 09/09/2021 | 1.39 | 1.39 | 1.39 | 4,170 | 4 | 3,000 |
| 08/09/2021 | 1.40 | 1.38 | 1.39 | 2,403 | 6 | 1,720 |
| 07/09/2021 | 1.38 | 1.36 | 1.38 | 8,374 | 23 | 6,130 |
| 06/09/2021 | 1.39 | 1.37 | 1.38 | 1,679 | 5 | 1,210 |
| 05/09/2021 | 1.38 | 1.38 | 1.38 | 1,159 | 3 | 840 |
| 02/09/2021 | 1.37 | 1.35 | 1.36 | 16,818 | 10 | 12,359 |
| 01/09/2021 | 1.36 | 1.35 | 1.36 | 24,755 | 19 | 18,215 |
| 31/08/2021 | 1.39 | 1.36 | 1.37 | 11,911 | 8 | 8,694 |
| 30/08/2021 | 1.39 | 1.36 | 1.36 | 12,715 | 24 | 9,327 |
| 29/08/2021 | 1.40 | 1.38 | 1.38 | 16,765 | 12 | 12,075 |