JORDAN KUWAIT BANK Historical
Performance Indicators 18/06/2026
MarketFirst
High Price3.23
Last Closing3.15
No. of Transactions51
SectorBanks
Low Price3.12
Opening Price3.12
No. of Shares17,452
Div5.57
Change0.08
Closing Price3.23
Average Price3.18
P/E5.33
Value Traded55,482
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/11/2021 | 1.36 | 1.36 | 1.36 | 5,441 | 12 | 4,001 |
| 07/11/2021 | 1.38 | 1.38 | 1.38 | 138 | 2 | 100 |
| 04/11/2021 | 1.37 | 1.35 | 1.37 | 4,194 | 14 | 3,071 |
| 03/11/2021 | 1.37 | 1.35 | 1.36 | 12,297 | 19 | 9,086 |
| 01/11/2021 | 1.38 | 1.35 | 1.38 | 75,559 | 48 | 55,232 |
| 31/10/2021 | 1.41 | 1.39 | 1.39 | 60,817 | 16 | 43,515 |
| 28/10/2021 | 1.40 | 1.39 | 1.40 | 3,904 | 9 | 2,808 |
| 27/10/2021 | 1.39 | 1.39 | 1.39 | 8,340 | 12 | 6,000 |
| 26/10/2021 | 1.40 | 1.39 | 1.39 | 25,410 | 15 | 18,277 |
| 25/10/2021 | 1.40 | 1.39 | 1.40 | 10,144 | 6 | 7,246 |
| 24/10/2021 | 1.40 | 1.40 | 1.40 | 5,067 | 9 | 3,619 |
| 21/10/2021 | 1.40 | 1.39 | 1.40 | 22,758 | 8 | 16,256 |
| 20/10/2021 | 1.40 | 1.40 | 1.40 | 5,180 | 8 | 3,700 |
| 18/10/2021 | 1.40 | 1.40 | 1.40 | 56,700 | 23 | 40,500 |
| 17/10/2021 | 1.41 | 1.39 | 1.39 | 1,613 | 3 | 1,151 |
| 14/10/2021 | 1.41 | 1.39 | 1.41 | 29,731 | 13 | 21,340 |
| 13/10/2021 | 1.41 | 1.39 | 1.41 | 1,770 | 9 | 1,272 |
| 12/10/2021 | 1.41 | 1.39 | 1.41 | 3,544 | 10 | 2,544 |
| 11/10/2021 | 1.39 | 1.39 | 1.39 | 607 | 2 | 437 |
| 10/10/2021 | 1.40 | 1.39 | 1.40 | 5,146 | 9 | 3,680 |