JORDAN KUWAIT BANK Historical
Performance Indicators 18/06/2026
MarketFirst
High Price3.23
Last Closing3.15
No. of Transactions51
SectorBanks
Low Price3.12
Opening Price3.12
No. of Shares17,452
Div5.57
Change0.08
Closing Price3.23
Average Price3.18
P/E5.33
Value Traded55,482
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/01/2022 | 1.36 | 1.34 | 1.35 | 12,398 | 12 | 9,203 |
| 02/01/2022 | 1.37 | 1.36 | 1.36 | 4,180 | 10 | 3,065 |
| 30/12/2021 | 1.37 | 1.36 | 1.36 | 8,179 | 13 | 6,014 |
| 29/12/2021 | 1.37 | 1.35 | 1.35 | 13,346 | 24 | 9,771 |
| 28/12/2021 | 1.36 | 1.33 | 1.36 | 6,407 | 13 | 4,748 |
| 27/12/2021 | 1.35 | 1.31 | 1.35 | 2,696 | 6 | 2,020 |
| 26/12/2021 | 1.34 | 1.31 | 1.34 | 13,924 | 17 | 10,587 |
| 23/12/2021 | 1.31 | 1.31 | 1.31 | 131 | 1 | 100 |
| 22/12/2021 | 1.32 | 1.31 | 1.32 | 1,649 | 6 | 1,251 |
| 21/12/2021 | 1.32 | 1.32 | 1.32 | 132 | 1 | 100 |
| 20/12/2021 | 1.32 | 1.31 | 1.32 | 3,224 | 5 | 2,461 |
| 19/12/2021 | 1.33 | 1.33 | 1.33 | 1,410 | 3 | 1,060 |
| 16/12/2021 | 1.33 | 1.32 | 1.32 | 3,726 | 12 | 2,810 |
| 15/12/2021 | 1.32 | 1.30 | 1.30 | 13,176 | 18 | 10,059 |
| 14/12/2021 | 1.34 | 1.33 | 1.33 | 3,455 | 8 | 2,589 |
| 13/12/2021 | 1.33 | 1.32 | 1.33 | 812 | 3 | 615 |
| 12/12/2021 | 1.33 | 1.30 | 1.33 | 3,940 | 10 | 3,013 |
| 09/12/2021 | 1.33 | 1.30 | 1.30 | 17,332 | 33 | 13,228 |
| 08/12/2021 | 1.32 | 1.32 | 1.32 | 572 | 2 | 433 |
| 07/12/2021 | 1.33 | 1.32 | 1.33 | 2,649 | 7 | 2,000 |