JORDAN KUWAIT BANK Historical
Performance Indicators 06/08/2026
MarketFirst
High Price3.10
Last Closing3.07
No. of Transactions25
SectorBanks
Low Price3.06
Opening Price3.07
No. of Shares16,100
Div5.81
Change0.03
Closing Price3.10
Average Price3.06
P/E5.25
Value Traded49,329
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/01/2024 | 2.60 | 2.59 | 2.60 | 10,130 | 11 | 3,900 |
| 10/01/2024 | 2.61 | 2.60 | 2.60 | 17,723 | 8 | 6,800 |
| 09/01/2024 | 2.60 | 2.60 | 2.60 | 23,884 | 22 | 9,186 |
| 08/01/2024 | 2.63 | 2.59 | 2.63 | 41,206 | 33 | 15,737 |
| 07/01/2024 | 2.63 | 2.60 | 2.60 | 49,148 | 40 | 18,782 |
| 04/01/2024 | 2.63 | 2.60 | 2.62 | 36,712 | 25 | 14,034 |
| 03/01/2024 | 2.64 | 2.57 | 2.60 | 122,955 | 54 | 47,249 |
| 02/01/2024 | 2.58 | 2.56 | 2.58 | 22,833 | 13 | 8,880 |
| 31/12/2023 | 2.57 | 2.55 | 2.57 | 9,288 | 10 | 3,631 |
| 28/12/2023 | 2.56 | 2.54 | 2.55 | 30,262 | 21 | 11,873 |
| 27/12/2023 | 2.55 | 2.50 | 2.55 | 5,885 | 8 | 2,350 |
| 26/12/2023 | 2.56 | 2.55 | 2.56 | 6,153 | 11 | 2,413 |
| 24/12/2023 | 2.55 | 2.52 | 2.55 | 17,951 | 11 | 7,050 |
| 21/12/2023 | 2.55 | 2.52 | 2.55 | 15,085 | 7 | 5,927 |
| 20/12/2023 | 2.54 | 2.48 | 2.54 | 214,200 | 80 | 85,930 |
| 19/12/2023 | 2.48 | 2.47 | 2.48 | 30,053 | 21 | 12,125 |
| 18/12/2023 | 2.48 | 2.48 | 2.48 | 1,240 | 3 | 500 |
| 17/12/2023 | 2.48 | 2.44 | 2.48 | 213,320 | 34 | 86,291 |
| 14/12/2023 | 2.47 | 2.47 | 2.47 | 1,853 | 2 | 750 |
| 13/12/2023 | 2.47 | 2.45 | 2.47 | 2,947 | 9 | 1,199 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/07/2014 | 3.80 | 3.74 | 3.80 | 10,812 | 13 | 2,875 |
| 29/06/2014 | 3.80 | 3.67 | 3.80 | 28,325 | 25 | 7,668 |
| 22/06/2014 | 3.75 | 3.66 | 3.72 | 20,066 | 30 | 5,418 |
| 15/06/2014 | 3.90 | 3.77 | 3.80 | 31,223 | 28 | 8,238 |
| 08/06/2014 | 3.85 | 3.80 | 3.80 | 91,055 | 33 | 23,955 |
| 01/06/2014 | 3.85 | 3.80 | 3.83 | 53,581 | 28 | 14,079 |
| 26/05/2014 | 3.84 | 3.79 | 3.80 | 27,241 | 22 | 7,167 |
| 18/05/2014 | 3.83 | 3.78 | 3.79 | 46,494 | 34 | 12,244 |
| 11/05/2014 | 3.80 | 3.72 | 3.80 | 41,856 | 21 | 11,039 |
| 04/05/2014 | 3.80 | 3.72 | 3.73 | 25,098 | 27 | 6,672 |
| 27/04/2014 | 3.84 | 3.78 | 3.78 | 27,204 | 21 | 7,139 |
| 20/04/2014 | 3.90 | 3.85 | 3.85 | 6,529 | 7 | 1,675 |
| 13/04/2014 | 4.22 | 4.10 | 4.11 | 119,592 | 39 | 28,545 |
| 06/04/2014 | 4.21 | 4.00 | 4.20 | 179,571 | 77 | 43,347 |
| 30/03/2014 | 4.19 | 4.11 | 4.14 | 60,276 | 31 | 14,432 |
| 23/03/2014 | 4.21 | 4.12 | 4.16 | 90,578 | 42 | 21,766 |
| 16/03/2014 | 4.22 | 4.16 | 4.20 | 65,367 | 33 | 15,668 |
| 09/03/2014 | 4.22 | 4.11 | 4.15 | 63,892 | 36 | 15,443 |
| 02/03/2014 | 4.20 | 4.15 | 4.20 | 63,825 | 67 | 15,289 |
| 23/02/2014 | 4.22 | 4.16 | 4.19 | 228,865 | 71 | 54,516 |