Menu

JORDAN KUWAIT BANK Historical

Loading data
Performance Indicators 29/04/2026
MarketFirst
High Price3.16
Last Closing3.10
No. of Transactions33
SectorBanks
Low Price3.04
Opening Price3.13
No. of Shares22,933
Div5.71
Change0.05
Closing Price3.15
Average Price3.07
P/E4.86
Value Traded70,503

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/10/2023 2.46 2.45 2.45 1,489 4 606
10/10/2023 2.49 2.46 2.47 38,377 25 15,425
09/10/2023 2.49 2.46 2.49 63,197 30 25,554
08/10/2023 2.48 2.46 2.47 10,893 14 4,405
05/10/2023 2.48 2.46 2.48 20,683 21 8,345
04/10/2023 2.45 2.43 2.45 129,434 34 52,868
03/10/2023 2.44 2.40 2.44 60,070 31 24,885
02/10/2023 2.41 2.41 2.41 26,850 20 11,141
01/10/2023 2.42 2.41 2.41 340 3 141
28/09/2023 2.44 2.41 2.44 19,856 6 8,214
26/09/2023 2.44 2.42 2.42 2,402 8 990
25/09/2023 2.45 2.40 2.45 853 5 355
24/09/2023 2.45 2.44 2.45 5,383 4 2,200
21/09/2023 2.45 2.42 2.45 6,994 8 2,860
20/09/2023 2.45 2.43 2.43 19,543 11 8,025
19/09/2023 2.45 2.44 2.45 36,705 14 15,000
18/09/2023 2.45 2.41 2.45 59,490 22 24,501
17/09/2023 2.43 2.42 2.43 25,509 4 10,500
14/09/2023 2.43 2.43 2.43 1,215 2 500
12/09/2023 2.43 2.37 2.43 12,507 12 5,197
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/03/2014 4.19 4.11 4.14 60,276 31 14,432
23/03/2014 4.21 4.12 4.16 90,578 42 21,766
16/03/2014 4.22 4.16 4.20 65,367 33 15,668
09/03/2014 4.22 4.11 4.15 63,892 36 15,443
02/03/2014 4.20 4.15 4.20 63,825 67 15,289
23/02/2014 4.22 4.16 4.19 228,865 71 54,516
16/02/2014 4.17 4.03 4.14 81,891 54 20,111
09/02/2014 4.15 4.00 4.09 90,573 48 22,482
02/02/2014 4.10 4.00 4.00 32,555 46 8,032
26/01/2014 4.29 4.04 4.05 79,528 64 19,160
19/01/2014 4.35 3.97 4.35 182,350 73 43,999
13/01/2014 4.15 4.00 4.10 5,672 6 1,410
05/01/2014 4.35 3.90 4.18 104,368 65 25,912
29/12/2013 3.95 3.84 3.94 37,853 36 9,787
22/12/2013 3.99 3.82 3.89 50,267 38 12,976
16/12/2013 3.83 3.60 3.83 23,917 28 6,443
08/12/2013 3.59 3.51 3.59 10,429 7 2,957
01/12/2013 3.55 3.51 3.53 25,372 29 7,186
24/11/2013 3.53 3.50 3.53 92,516 38 26,326
17/11/2013 3.55 3.51 3.51 89,596 51 25,467
Download Table