JORDAN KUWAIT BANK Historical
Performance Indicators 29/04/2026
MarketFirst
High Price3.16
Last Closing3.10
No. of Transactions33
SectorBanks
Low Price3.04
Opening Price3.13
No. of Shares22,933
Div5.71
Change0.05
Closing Price3.15
Average Price3.07
P/E4.86
Value Traded70,503
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/07/2018 | 2.97 | 2.86 | 2.93 | 46,205 | 28 | 15,846 |
| 30/07/2018 | 2.99 | 2.97 | 2.97 | 932 | 3 | 313 |
| 29/07/2018 | 3.04 | 3.00 | 3.04 | 4,150 | 5 | 1,374 |
| 26/07/2018 | 3.00 | 2.99 | 3.00 | 813 | 6 | 271 |
| 25/07/2018 | 3.00 | 2.98 | 3.00 | 6,596 | 9 | 2,202 |
| 24/07/2018 | 2.99 | 2.98 | 2.98 | 2,859 | 11 | 958 |
| 23/07/2018 | 2.99 | 2.99 | 2.99 | 144 | 1 | 48 |
| 22/07/2018 | 3.05 | 2.99 | 2.99 | 5,379 | 11 | 1,778 |
| 19/07/2018 | 3.05 | 3.00 | 3.05 | 2,329 | 4 | 767 |
| 18/07/2018 | 3.05 | 3.00 | 3.02 | 15,115 | 13 | 4,971 |
| 17/07/2018 | 3.00 | 2.99 | 3.00 | 2,606 | 2 | 869 |
| 16/07/2018 | 3.01 | 3.00 | 3.00 | 9,656 | 6 | 3,217 |
| 15/07/2018 | 2.99 | 2.95 | 2.99 | 32,318 | 8 | 10,833 |
| 12/07/2018 | 3.02 | 2.94 | 2.94 | 13,656 | 14 | 4,593 |
| 11/07/2018 | 3.05 | 3.00 | 3.00 | 10,467 | 14 | 3,473 |
| 10/07/2018 | 3.01 | 3.01 | 3.01 | 430 | 3 | 143 |
| 09/07/2018 | 3.10 | 3.06 | 3.09 | 3,823 | 6 | 1,240 |
| 08/07/2018 | 3.09 | 3.08 | 3.09 | 3,057 | 4 | 990 |
| 05/07/2018 | 3.00 | 2.98 | 3.00 | 5,208 | 9 | 1,741 |
| 04/07/2018 | 3.05 | 3.00 | 3.00 | 45,385 | 15 | 15,055 |