JORDAN KUWAIT BANK Historical
Performance Indicators 29/04/2026
MarketFirst
High Price3.16
Last Closing3.10
No. of Transactions33
SectorBanks
Low Price3.04
Opening Price3.13
No. of Shares22,933
Div5.71
Change0.05
Closing Price3.15
Average Price3.07
P/E4.86
Value Traded70,503
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/07/2018 | 3.09 | 3.02 | 3.03 | 22,576 | 17 | 7,425 |
| 02/07/2018 | 3.10 | 3.10 | 3.10 | 13,014 | 10 | 4,198 |
| 01/07/2018 | 3.12 | 3.08 | 3.09 | 15,057 | 13 | 4,857 |
| 28/06/2018 | 3.13 | 3.10 | 3.10 | 21,374 | 13 | 6,883 |
| 27/06/2018 | 3.15 | 3.14 | 3.14 | 2,498 | 6 | 794 |
| 26/06/2018 | 3.14 | 3.14 | 3.14 | 3,881 | 5 | 1,236 |
| 25/06/2018 | 3.15 | 3.14 | 3.15 | 7,515 | 9 | 2,392 |
| 24/06/2018 | 3.18 | 3.15 | 3.15 | 21,273 | 18 | 6,745 |
| 21/06/2018 | 3.20 | 3.19 | 3.20 | 895 | 5 | 280 |
| 20/06/2018 | 3.20 | 3.17 | 3.17 | 7,612 | 8 | 2,400 |
| 19/06/2018 | 3.21 | 3.20 | 3.20 | 38,570 | 9 | 12,050 |
| 14/06/2018 | 3.20 | 3.20 | 3.20 | 160 | 1 | 50 |
| 13/06/2018 | 3.20 | 3.20 | 3.20 | 1,542 | 5 | 482 |
| 12/06/2018 | 3.20 | 3.20 | 3.20 | 7,443 | 8 | 2,326 |
| 11/06/2018 | 3.24 | 3.20 | 3.20 | 8,201 | 9 | 2,552 |
| 10/06/2018 | 3.25 | 3.20 | 3.25 | 1,483 | 3 | 460 |
| 07/06/2018 | 3.20 | 3.20 | 3.20 | 1,270 | 2 | 397 |
| 06/06/2018 | 3.24 | 3.20 | 3.20 | 2,257 | 12 | 703 |
| 05/06/2018 | 3.24 | 3.24 | 3.24 | 162 | 1 | 50 |
| 04/06/2018 | 3.23 | 3.20 | 3.20 | 1,697 | 9 | 529 |