JORDAN KUWAIT BANK Historical
Performance Indicators 12/03/2026
MarketFirst
High Price3.30
Last Closing3.30
No. of Transactions13
SectorBanks
Low Price3.22
Opening Price3.29
No. of Shares3,630
Div0.00
Change0.00
Closing Price3.30
Average Price3.27
P/E5.1
Value Traded11,880
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/05/2018 | 3.45 | 3.45 | 3.45 | 3,647 | 6 | 1,057 |
| 16/05/2018 | 3.49 | 3.46 | 3.47 | 8,740 | 8 | 2,516 |
| 15/05/2018 | 3.47 | 3.46 | 3.47 | 960 | 2 | 277 |
| 14/05/2018 | 3.51 | 3.49 | 3.49 | 53,759 | 20 | 15,373 |
| 13/05/2018 | 3.50 | 3.47 | 3.50 | 16,915 | 6 | 4,834 |
| 10/05/2018 | 3.50 | 3.46 | 3.50 | 6,582 | 4 | 1,886 |
| 09/05/2018 | 3.46 | 3.45 | 3.46 | 4,780 | 8 | 1,382 |
| 08/05/2018 | 3.48 | 3.46 | 3.46 | 15,883 | 11 | 4,584 |
| 07/05/2018 | 3.50 | 3.48 | 3.48 | 3,116 | 7 | 894 |
| 03/05/2018 | 3.51 | 3.50 | 3.50 | 8,218 | 9 | 2,348 |
| 02/05/2018 | 3.52 | 3.47 | 3.52 | 6,647 | 9 | 1,897 |
| 30/04/2018 | 3.49 | 3.45 | 3.46 | 15,892 | 10 | 4,584 |
| 29/04/2018 | 3.50 | 3.48 | 3.50 | 1,951 | 4 | 559 |
| 25/04/2018 | 3.49 | 3.44 | 3.49 | 14,589 | 10 | 4,207 |
| 24/04/2018 | 3.45 | 3.45 | 3.45 | 52 | 1 | 15 |
| 23/04/2018 | 3.45 | 3.45 | 3.45 | 455 | 3 | 132 |
| 22/04/2018 | 3.46 | 3.45 | 3.45 | 4,185 | 3 | 1,213 |
| 19/04/2018 | 3.46 | 3.46 | 3.46 | 3,156 | 3 | 912 |
| 18/04/2018 | 3.45 | 3.45 | 3.45 | 1,932 | 4 | 560 |
| 17/04/2018 | 3.49 | 3.44 | 3.49 | 7,485 | 12 | 2,149 |