Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketFirst

High Price3.16

Last Closing3.10

No. of Transactions33

SectorBanks

Low Price3.04

Opening Price3.13

No. of Shares22,933

Div5.71

Change0.05

Closing Price3.15

Average Price3.07

P/E4.86

Value Traded70,503

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/11/2018	2.90	2.90	2.90	4,350	2	1,500
04/11/2018	2.90	2.89	2.90	486	2	168
01/11/2018	2.85	2.85	2.85	125	1	44
31/10/2018	2.85	2.83	2.85	23,576	16	8,288
30/10/2018	2.81	2.80	2.80	7,982	5	2,850
29/10/2018	2.82	2.80	2.80	14,426	12	5,135
28/10/2018	2.82	2.81	2.81	4,296	6	1,525
25/10/2018	2.83	2.81	2.83	754	3	267
24/10/2018	2.84	2.84	2.84	2,840	6	1,000
23/10/2018	2.81	2.80	2.81	2,567	4	915
22/10/2018	2.81	2.81	2.81	1,239	6	441
21/10/2018	2.82	2.82	2.82	11	1	4
18/10/2018	2.82	2.82	2.82	2,820	3	1,000
17/10/2018	2.81	2.81	2.81	910	1	324
16/10/2018	2.81	2.81	2.81	25,290	11	9,000
15/10/2018	2.81	2.81	2.81	1,442	4	513
14/10/2018	2.81	2.80	2.80	5,252	4	1,874
11/10/2018	2.84	2.84	2.84	88	2	31
10/10/2018	2.83	2.81	2.81	11,248	5	4,000
09/10/2018	2.84	2.83	2.84	15,137	11	5,333

Download Table