Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/03/2026

MarketFirst

High Price3.30

Last Closing3.30

No. of Transactions13

SectorBanks

Low Price3.22

Opening Price3.29

No. of Shares3,630

Div0.00

Change0.00

Closing Price3.30

Average Price3.27

P/E5.1

Value Traded11,880

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/09/2018	2.91	2.90	2.90	7,634	5	2,632
23/09/2018	2.90	2.90	2.90	2,900	1	1,000
20/09/2018	2.92	2.90	2.90	4,973	6	1,710
18/09/2018	2.91	2.91	2.91	2,101	5	722
17/09/2018	2.91	2.90	2.91	27,184	8	9,373
16/09/2018	2.93	2.91	2.91	43,444	15	14,895
13/09/2018	2.96	2.93	2.94	5,794	8	1,969
12/09/2018	2.98	2.98	2.98	3,278	2	1,100
10/09/2018	2.98	2.98	2.98	298	1	100
09/09/2018	2.93	2.93	2.93	949	2	324
06/09/2018	2.99	2.94	2.99	10,393	8	3,496
05/09/2018	2.95	2.92	2.95	3,358	7	1,141
03/09/2018	2.95	2.93	2.95	1,754	4	598
02/09/2018	2.93	2.93	2.93	5,860	1	2,000
30/08/2018	2.96	2.93	2.93	5,364	6	1,820
29/08/2018	2.99	2.92	2.97	10,009	12	3,378
28/08/2018	2.93	2.91	2.92	8,457	7	2,894
27/08/2018	2.91	2.91	2.91	306	1	105
26/08/2018	2.92	2.90	2.92	6,330	3	2,169
19/08/2018	2.92	2.90	2.92	10,606	3	3,640

Download Table