Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/08/2026

MarketFirst

High Price3.11

Last Closing3.10

No. of Transactions15

SectorBanks

Low Price3.08

Opening Price3.08

No. of Shares12,826

Div5.81

Change0.00

Closing Price3.10

Average Price3.10

P/E5.25

Value Traded39,754

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/05/2019	2.90	2.90	2.90	580	2	200
28/05/2019	2.90	2.90	2.90	510	3	176
27/05/2019	2.90	2.90	2.90	505	1	174
26/05/2019	2.94	2.88	2.89	7,243	6	2,498
23/05/2019	2.88	2.86	2.88	6,145	5	2,143
22/05/2019	2.89	2.87	2.87	7,952	9	2,757
20/05/2019	2.83	2.82	2.82	15,779	11	5,576
19/05/2019	2.82	2.81	2.82	6,807	9	2,418
16/05/2019	2.81	2.80	2.81	4,465	8	1,593
15/05/2019	2.83	2.78	2.80	1,454	7	518
14/05/2019	2.80	2.76	2.80	4,529	7	1,626
13/05/2019	2.79	2.75	2.75	4,288	13	1,553
12/05/2019	2.80	2.74	2.80	13,141	15	4,768
09/05/2019	2.82	2.80	2.80	1,108	2	393
08/05/2019	2.82	2.77	2.82	437,445	9	157,898
07/05/2019	2.82	2.75	2.76	3,234	12	1,173
06/05/2019	2.87	2.82	2.82	644	10	228
05/05/2019	2.88	2.88	2.88	29	1	10
01/05/2019	2.73	2.73	2.73	109	1	40
28/04/2019	2.95	2.93	2.93	9,532	7	3,245

Download Table