Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketFirst

High Price3.16

Last Closing3.10

No. of Transactions33

SectorBanks

Low Price3.04

Opening Price3.13

No. of Shares22,933

Div5.71

Change0.05

Closing Price3.15

Average Price3.07

P/E4.86

Value Traded70,503

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/05/2019	2.82	2.81	2.82	6,807	9	2,418
16/05/2019	2.81	2.80	2.81	4,465	8	1,593
15/05/2019	2.83	2.78	2.80	1,454	7	518
14/05/2019	2.80	2.76	2.80	4,529	7	1,626
13/05/2019	2.79	2.75	2.75	4,288	13	1,553
12/05/2019	2.80	2.74	2.80	13,141	15	4,768
09/05/2019	2.82	2.80	2.80	1,108	2	393
08/05/2019	2.82	2.77	2.82	437,445	9	157,898
07/05/2019	2.82	2.75	2.76	3,234	12	1,173
06/05/2019	2.87	2.82	2.82	644	10	228
05/05/2019	2.88	2.88	2.88	29	1	10
01/05/2019	2.73	2.73	2.73	109	1	40
28/04/2019	2.95	2.93	2.93	9,532	7	3,245
24/04/2019	2.95	2.93	2.93	13,255	4	4,500
23/04/2019	2.93	2.93	2.93	13,915	2	4,749
21/04/2019	2.93	2.93	2.93	472	1	161
18/04/2019	2.95	2.93	2.95	3,898	4	1,325
16/04/2019	2.95	2.92	2.92	27,742	10	9,442
15/04/2019	2.92	2.92	2.92	1,740	3	596
14/04/2019	2.91	2.91	2.91	1,455	1	500

Download Table