Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/03/2026

MarketFirst

High Price3.30

Last Closing3.30

No. of Transactions13

SectorBanks

Low Price3.22

Opening Price3.29

No. of Shares3,630

Div0.00

Change0.00

Closing Price3.30

Average Price3.27

P/E5.1

Value Traded11,880

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/05/2019	2.82	2.75	2.76	3,234	12	1,173
06/05/2019	2.87	2.82	2.82	644	10	228
05/05/2019	2.88	2.88	2.88	29	1	10
01/05/2019	2.73	2.73	2.73	109	1	40
28/04/2019	2.95	2.93	2.93	9,532	7	3,245
24/04/2019	2.95	2.93	2.93	13,255	4	4,500
23/04/2019	2.93	2.93	2.93	13,915	2	4,749
21/04/2019	2.93	2.93	2.93	472	1	161
18/04/2019	2.95	2.93	2.95	3,898	4	1,325
16/04/2019	2.95	2.92	2.92	27,742	10	9,442
15/04/2019	2.92	2.92	2.92	1,740	3	596
14/04/2019	2.91	2.91	2.91	1,455	1	500
11/04/2019	2.92	2.90	2.90	9,171	9	3,141
10/04/2019	2.93	2.93	2.93	4,184	4	1,428
09/04/2019	2.94	2.93	2.94	1,416	5	482
08/04/2019	2.94	2.94	2.94	6,250	4	2,126
07/04/2019	2.95	2.94	2.94	3,544	3	1,202
03/04/2019	2.96	2.95	2.95	4,430	2	1,500
02/04/2019	2.99	2.95	2.98	6,397	10	2,155
28/03/2019	2.96	2.96	2.96	3,981	2	1,345

Download Table