Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketFirst

High Price3.16

Last Closing3.10

No. of Transactions33

SectorBanks

Low Price3.04

Opening Price3.13

No. of Shares22,933

Div5.71

Change0.05

Closing Price3.15

Average Price3.07

P/E4.86

Value Traded70,503

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/06/2019	2.87	2.80	2.80	89,736	36	31,867
25/06/2019	2.86	2.86	2.86	2,051	2	717
24/06/2019	2.88	2.85	2.85	7,090	9	2,478
20/06/2019	2.88	2.85	2.88	12,194	8	4,256
18/06/2019	2.88	2.87	2.87	15,016	6	5,216
17/06/2019	2.85	2.83	2.83	9,931	9	3,504
16/06/2019	2.85	2.82	2.85	31,827	22	11,189
13/06/2019	2.91	2.79	2.82	39,017	24	13,813
11/06/2019	2.91	2.91	2.91	2,575	5	885
10/06/2019	2.97	2.97	2.97	3,478	3	1,171
03/06/2019	2.93	2.93	2.93	4,814	2	1,643
02/06/2019	2.94	2.92	2.92	2,010	4	685
30/05/2019	2.94	2.94	2.94	441	1	150
29/05/2019	2.90	2.90	2.90	580	2	200
28/05/2019	2.90	2.90	2.90	510	3	176
27/05/2019	2.90	2.90	2.90	505	1	174
26/05/2019	2.94	2.88	2.89	7,243	6	2,498
23/05/2019	2.88	2.86	2.88	6,145	5	2,143
22/05/2019	2.89	2.87	2.87	7,952	9	2,757
20/05/2019	2.83	2.82	2.82	15,779	11	5,576

Download Table