Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketFirst

High Price3.16

Last Closing3.10

No. of Transactions33

SectorBanks

Low Price3.04

Opening Price3.13

No. of Shares22,933

Div5.71

Change0.05

Closing Price3.15

Average Price3.07

P/E4.86

Value Traded70,503

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/11/2019	2.50	2.45	2.48	60,487	37	24,414
03/11/2019	2.50	2.48	2.48	1,245	5	500
31/10/2019	2.58	2.41	2.46	163,748	54	65,920
30/10/2019	2.66	2.56	2.60	66,658	50	25,744
29/10/2019	2.68	2.68	2.68	565	2	211
28/10/2019	2.69	2.69	2.69	404	1	150
27/10/2019	2.68	2.68	2.68	268	2	100
24/10/2019	2.70	2.66	2.70	4,757	9	1,779
22/10/2019	2.67	2.66	2.67	1,791	3	671
21/10/2019	2.70	2.66	2.70	9,566	7	3,546
20/10/2019	2.74	2.70	2.70	4,875	9	1,800
17/10/2019	2.73	2.70	2.73	12,884	9	4,750
16/10/2019	2.75	2.71	2.74	6,989	11	2,550
15/10/2019	2.77	2.70	2.77	13,625	16	5,000
14/10/2019	2.70	2.69	2.69	6,710	11	2,490
13/10/2019	2.69	2.61	2.69	146,687	34	55,798
10/10/2019	2.70	2.69	2.69	7,301	12	2,714
09/10/2019	2.72	2.70	2.70	8,926	8	3,305
08/10/2019	2.74	2.74	2.74	274	1	100
07/10/2019	2.79	2.69	2.70	122,634	37	45,250

Download Table