JORDAN KUWAIT BANK Historical
Performance Indicators 29/04/2026
MarketFirst
High Price3.16
Last Closing3.10
No. of Transactions33
SectorBanks
Low Price3.04
Opening Price3.13
No. of Shares22,933
Div5.71
Change0.05
Closing Price3.15
Average Price3.07
P/E4.86
Value Traded70,503
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/02/2020 | 2.77 | 2.74 | 2.77 | 5,471 | 8 | 1,980 |
| 09/02/2020 | 2.73 | 2.73 | 2.73 | 546 | 2 | 200 |
| 06/02/2020 | 2.71 | 2.66 | 2.67 | 82,218 | 6 | 30,812 |
| 05/02/2020 | 2.71 | 2.71 | 2.71 | 1,301 | 1 | 480 |
| 03/02/2020 | 2.70 | 2.66 | 2.70 | 4,943 | 5 | 1,844 |
| 28/01/2020 | 2.68 | 2.68 | 2.68 | 5,974 | 5 | 2,229 |
| 27/01/2020 | 2.71 | 2.69 | 2.69 | 10,090 | 13 | 3,743 |
| 26/01/2020 | 2.71 | 2.69 | 2.71 | 2,030 | 5 | 750 |
| 23/01/2020 | 2.72 | 2.68 | 2.68 | 15,407 | 8 | 5,720 |
| 22/01/2020 | 2.73 | 2.71 | 2.73 | 3,201 | 3 | 1,180 |
| 21/01/2020 | 2.75 | 2.75 | 2.75 | 4,092 | 5 | 1,488 |
| 20/01/2020 | 2.76 | 2.75 | 2.75 | 12,934 | 7 | 4,700 |
| 19/01/2020 | 2.77 | 2.74 | 2.77 | 17,924 | 12 | 6,512 |
| 16/01/2020 | 2.77 | 2.77 | 2.77 | 55 | 1 | 20 |
| 15/01/2020 | 2.81 | 2.68 | 2.75 | 47,557 | 30 | 17,152 |
| 14/01/2020 | 2.67 | 2.63 | 2.67 | 1,456 | 6 | 550 |
| 13/01/2020 | 2.59 | 2.58 | 2.59 | 3,550 | 4 | 1,372 |
| 12/01/2020 | 2.58 | 2.57 | 2.58 | 1,134 | 4 | 440 |
| 09/01/2020 | 2.56 | 2.56 | 2.56 | 197 | 1 | 77 |
| 08/01/2020 | 2.57 | 2.54 | 2.56 | 24,808 | 22 | 9,704 |