JORDAN KUWAIT BANK Historical
Performance Indicators 29/04/2026
MarketFirst
High Price3.16
Last Closing3.10
No. of Transactions33
SectorBanks
Low Price3.04
Opening Price3.13
No. of Shares22,933
Div5.71
Change0.05
Closing Price3.15
Average Price3.07
P/E4.86
Value Traded70,503
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/08/2020 | 1.64 | 1.64 | 1.64 | 115 | 1 | 70 |
| 12/08/2020 | 1.65 | 1.64 | 1.65 | 7,964 | 7 | 4,828 |
| 09/08/2020 | 1.68 | 1.55 | 1.68 | 385 | 3 | 237 |
| 06/08/2020 | 1.61 | 1.61 | 1.61 | 261 | 1 | 162 |
| 05/08/2020 | 1.60 | 1.56 | 1.60 | 8,351 | 6 | 5,250 |
| 04/08/2020 | 1.65 | 1.61 | 1.61 | 10,449 | 7 | 6,463 |
| 29/07/2020 | 1.69 | 1.69 | 1.69 | 169 | 2 | 100 |
| 27/07/2020 | 1.68 | 1.67 | 1.68 | 2,153 | 7 | 1,288 |
| 26/07/2020 | 1.68 | 1.68 | 1.68 | 8,904 | 2 | 5,300 |
| 23/07/2020 | 1.68 | 1.66 | 1.68 | 1,179 | 7 | 708 |
| 21/07/2020 | 1.68 | 1.67 | 1.68 | 1,145 | 4 | 683 |
| 19/07/2020 | 1.70 | 1.68 | 1.70 | 11,297 | 7 | 6,657 |
| 16/07/2020 | 1.70 | 1.69 | 1.69 | 1,860 | 3 | 1,100 |
| 14/07/2020 | 1.70 | 1.68 | 1.68 | 224 | 3 | 133 |
| 13/07/2020 | 1.71 | 1.71 | 1.71 | 342 | 1 | 200 |
| 12/07/2020 | 1.71 | 1.71 | 1.71 | 1,967 | 3 | 1,150 |
| 09/07/2020 | 1.71 | 1.70 | 1.71 | 4,654 | 5 | 2,726 |
| 08/07/2020 | 1.71 | 1.69 | 1.71 | 6,321 | 7 | 3,708 |
| 07/07/2020 | 1.70 | 1.70 | 1.70 | 17 | 1 | 10 |
| 06/07/2020 | 1.67 | 1.65 | 1.67 | 10,038 | 13 | 6,060 |