JORDAN KUWAIT BANK Historical
Performance Indicators 29/04/2026
MarketFirst
High Price3.16
Last Closing3.10
No. of Transactions33
SectorBanks
Low Price3.04
Opening Price3.13
No. of Shares22,933
Div5.71
Change0.05
Closing Price3.15
Average Price3.07
P/E4.86
Value Traded70,503
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/11/2020 | 1.51 | 1.50 | 1.51 | 1,945 | 6 | 1,290 |
| 26/11/2020 | 1.51 | 1.50 | 1.51 | 8,724 | 11 | 5,781 |
| 25/11/2020 | 1.51 | 1.51 | 1.51 | 868 | 3 | 575 |
| 24/11/2020 | 1.51 | 1.51 | 1.51 | 3,322 | 4 | 2,200 |
| 23/11/2020 | 1.51 | 1.51 | 1.51 | 1,359 | 6 | 900 |
| 19/11/2020 | 1.51 | 1.51 | 1.51 | 302 | 2 | 200 |
| 18/11/2020 | 1.55 | 1.50 | 1.51 | 10,729 | 24 | 7,100 |
| 17/11/2020 | 1.56 | 1.56 | 1.56 | 616 | 2 | 395 |
| 16/11/2020 | 1.56 | 1.56 | 1.56 | 1,560 | 2 | 1,000 |
| 15/11/2020 | 1.55 | 1.55 | 1.55 | 93 | 1 | 60 |
| 09/11/2020 | 1.56 | 1.56 | 1.56 | 1,716 | 3 | 1,100 |
| 05/11/2020 | 1.57 | 1.57 | 1.57 | 9,867 | 6 | 6,285 |
| 04/11/2020 | 1.57 | 1.57 | 1.57 | 2,132 | 4 | 1,358 |
| 03/11/2020 | 1.59 | 1.57 | 1.57 | 14,955 | 7 | 9,500 |
| 02/11/2020 | 1.59 | 1.56 | 1.58 | 16,920 | 11 | 10,827 |
| 01/11/2020 | 1.59 | 1.57 | 1.57 | 5,991 | 15 | 3,803 |
| 28/10/2020 | 1.65 | 1.65 | 1.65 | 170 | 2 | 103 |
| 27/10/2020 | 1.63 | 1.60 | 1.63 | 3,808 | 7 | 2,373 |
| 26/10/2020 | 1.61 | 1.60 | 1.60 | 16,769 | 6 | 10,480 |
| 21/10/2020 | 1.63 | 1.61 | 1.63 | 3,715 | 7 | 2,293 |