JORDAN KUWAIT BANK Historical
Performance Indicators 29/04/2026
MarketFirst
High Price3.16
Last Closing3.10
No. of Transactions33
SectorBanks
Low Price3.04
Opening Price3.13
No. of Shares22,933
Div5.71
Change0.05
Closing Price3.15
Average Price3.07
P/E4.86
Value Traded70,503
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/02/2021 | 1.48 | 1.46 | 1.47 | 4,631 | 9 | 3,145 |
| 22/02/2021 | 1.47 | 1.46 | 1.47 | 20,674 | 9 | 14,083 |
| 21/02/2021 | 1.47 | 1.44 | 1.47 | 6,005 | 13 | 4,141 |
| 17/02/2021 | 1.44 | 1.41 | 1.44 | 9,673 | 10 | 6,812 |
| 16/02/2021 | 1.43 | 1.38 | 1.38 | 25,616 | 33 | 18,303 |
| 15/02/2021 | 1.45 | 1.42 | 1.43 | 16,791 | 13 | 11,750 |
| 14/02/2021 | 1.47 | 1.45 | 1.45 | 30,982 | 12 | 21,297 |
| 11/02/2021 | 1.49 | 1.48 | 1.48 | 1,581 | 3 | 1,066 |
| 10/02/2021 | 1.49 | 1.48 | 1.48 | 2,351 | 4 | 1,586 |
| 09/02/2021 | 1.50 | 1.49 | 1.50 | 3,828 | 6 | 2,563 |
| 08/02/2021 | 1.50 | 1.50 | 1.50 | 2,250 | 3 | 1,500 |
| 07/02/2021 | 1.52 | 1.49 | 1.50 | 5,884 | 7 | 3,896 |
| 04/02/2021 | 1.53 | 1.47 | 1.53 | 28,127 | 19 | 18,883 |
| 03/02/2021 | 1.50 | 1.47 | 1.47 | 55,391 | 22 | 37,400 |
| 02/02/2021 | 1.51 | 1.50 | 1.50 | 4,615 | 7 | 3,075 |
| 01/02/2021 | 1.54 | 1.50 | 1.51 | 59,654 | 35 | 39,643 |
| 31/01/2021 | 1.55 | 1.53 | 1.55 | 26,866 | 14 | 17,450 |
| 28/01/2021 | 1.57 | 1.55 | 1.57 | 1,561 | 5 | 1,000 |
| 27/01/2021 | 1.59 | 1.55 | 1.57 | 9,495 | 7 | 6,102 |
| 26/01/2021 | 1.58 | 1.57 | 1.58 | 16,047 | 6 | 10,157 |