Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketFirst

High Price3.16

Last Closing3.10

No. of Transactions33

SectorBanks

Low Price3.04

Opening Price3.13

No. of Shares22,933

Div5.71

Change0.05

Closing Price3.15

Average Price3.07

P/E4.86

Value Traded70,503

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/12/2019	2.51	2.51	2.51	4,034	4	1,607
02/12/2019	2.52	2.51	2.51	7,273	6	2,894
01/12/2019	2.52	2.52	2.52	8,389	11	3,329
28/11/2019	2.52	2.52	2.52	2,520	1	1,000
26/11/2019	2.51	2.50	2.50	5,853	4	2,334
25/11/2019	2.55	2.51	2.51	29,864	15	11,893
24/11/2019	2.57	2.51	2.57	2,091	7	825
21/11/2019	2.52	2.51	2.51	1,382	4	550
20/11/2019	2.53	2.53	2.53	273	3	108
19/11/2019	2.51	2.51	2.51	5,587	6	2,226
18/11/2019	2.51	2.51	2.51	585	1	233
17/11/2019	2.53	2.51	2.53	11,139	6	4,434
14/11/2019	2.54	2.53	2.54	355	4	140
13/11/2019	2.52	2.51	2.52	4,851	6	1,925
12/11/2019	2.51	2.51	2.51	896	1	357
11/11/2019	2.51	2.51	2.51	228	2	91
10/11/2019	2.48	2.46	2.48	4,659	9	1,880
07/11/2019	2.48	2.48	2.48	1,843	3	743
06/11/2019	2.50	2.48	2.48	21,316	23	8,581
05/11/2019	2.49	2.47	2.49	24,584	27	9,941

Download Table