JORDAN KUWAIT BANK Historical
Performance Indicators 29/04/2026
MarketFirst
High Price3.16
Last Closing3.10
No. of Transactions33
SectorBanks
Low Price3.04
Opening Price3.13
No. of Shares22,933
Div5.71
Change0.05
Closing Price3.15
Average Price3.07
P/E4.86
Value Traded70,503
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/04/2019 | 2.92 | 2.90 | 2.90 | 9,171 | 9 | 3,141 |
| 10/04/2019 | 2.93 | 2.93 | 2.93 | 4,184 | 4 | 1,428 |
| 09/04/2019 | 2.94 | 2.93 | 2.94 | 1,416 | 5 | 482 |
| 08/04/2019 | 2.94 | 2.94 | 2.94 | 6,250 | 4 | 2,126 |
| 07/04/2019 | 2.95 | 2.94 | 2.94 | 3,544 | 3 | 1,202 |
| 03/04/2019 | 2.96 | 2.95 | 2.95 | 4,430 | 2 | 1,500 |
| 02/04/2019 | 2.99 | 2.95 | 2.98 | 6,397 | 10 | 2,155 |
| 28/03/2019 | 2.96 | 2.96 | 2.96 | 3,981 | 2 | 1,345 |
| 27/03/2019 | 2.96 | 2.95 | 2.95 | 9,792 | 7 | 3,313 |
| 26/03/2019 | 2.96 | 2.96 | 2.96 | 5,914 | 3 | 1,998 |
| 25/03/2019 | 2.99 | 2.97 | 2.99 | 14,848 | 4 | 4,987 |
| 24/03/2019 | 2.97 | 2.96 | 2.96 | 19,044 | 16 | 6,432 |
| 21/03/2019 | 2.96 | 2.96 | 2.96 | 1,344 | 2 | 454 |
| 20/03/2019 | 3.00 | 2.97 | 3.00 | 45,394 | 13 | 15,250 |
| 19/03/2019 | 2.97 | 2.97 | 2.97 | 1,634 | 4 | 550 |
| 18/03/2019 | 2.98 | 2.97 | 2.97 | 4,619 | 2 | 1,552 |
| 17/03/2019 | 2.98 | 2.98 | 2.98 | 5,251 | 6 | 1,762 |
| 14/03/2019 | 3.00 | 3.00 | 3.00 | 9,981 | 6 | 3,327 |
| 13/03/2019 | 2.98 | 2.97 | 2.98 | 1,242 | 2 | 417 |
| 12/03/2019 | 3.01 | 3.00 | 3.01 | 4,229 | 3 | 1,407 |