Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketFirst

High Price3.16

Last Closing3.10

No. of Transactions33

SectorBanks

Low Price3.04

Opening Price3.13

No. of Shares22,933

Div5.71

Change0.05

Closing Price3.15

Average Price3.07

P/E4.86

Value Traded70,503

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/10/2018	2.84	2.84	2.84	355	2	125
04/10/2018	2.81	2.80	2.81	1,230	3	438
02/10/2018	2.80	2.80	2.80	8,851	3	3,161
01/10/2018	2.81	2.80	2.80	1,153	3	411
30/09/2018	2.85	2.80	2.80	16,043	11	5,702
27/09/2018	2.85	2.85	2.85	923	1	324
26/09/2018	2.89	2.86	2.89	6,759	4	2,356
25/09/2018	2.90	2.87	2.87	24,970	11	8,654
24/09/2018	2.91	2.90	2.90	7,634	5	2,632
23/09/2018	2.90	2.90	2.90	2,900	1	1,000
20/09/2018	2.92	2.90	2.90	4,973	6	1,710
18/09/2018	2.91	2.91	2.91	2,101	5	722
17/09/2018	2.91	2.90	2.91	27,184	8	9,373
16/09/2018	2.93	2.91	2.91	43,444	15	14,895
13/09/2018	2.96	2.93	2.94	5,794	8	1,969
12/09/2018	2.98	2.98	2.98	3,278	2	1,100
10/09/2018	2.98	2.98	2.98	298	1	100
09/09/2018	2.93	2.93	2.93	949	2	324
06/09/2018	2.99	2.94	2.99	10,393	8	3,496
05/09/2018	2.95	2.92	2.95	3,358	7	1,141

Download Table