JORDAN KUWAIT BANK Historical
Performance Indicators 29/04/2026
MarketFirst
High Price3.16
Last Closing3.10
No. of Transactions33
SectorBanks
Low Price3.04
Opening Price3.13
No. of Shares22,933
Div5.71
Change0.05
Closing Price3.15
Average Price3.07
P/E4.86
Value Traded70,503
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/09/2018 | 2.95 | 2.93 | 2.95 | 1,754 | 4 | 598 |
| 02/09/2018 | 2.93 | 2.93 | 2.93 | 5,860 | 1 | 2,000 |
| 30/08/2018 | 2.96 | 2.93 | 2.93 | 5,364 | 6 | 1,820 |
| 29/08/2018 | 2.99 | 2.92 | 2.97 | 10,009 | 12 | 3,378 |
| 28/08/2018 | 2.93 | 2.91 | 2.92 | 8,457 | 7 | 2,894 |
| 27/08/2018 | 2.91 | 2.91 | 2.91 | 306 | 1 | 105 |
| 26/08/2018 | 2.92 | 2.90 | 2.92 | 6,330 | 3 | 2,169 |
| 19/08/2018 | 2.92 | 2.90 | 2.92 | 10,606 | 3 | 3,640 |
| 16/08/2018 | 2.92 | 2.90 | 2.90 | 3,505 | 6 | 1,206 |
| 15/08/2018 | 2.93 | 2.91 | 2.92 | 10,839 | 15 | 3,700 |
| 14/08/2018 | 2.93 | 2.90 | 2.92 | 4,298 | 9 | 1,474 |
| 13/08/2018 | 2.96 | 2.90 | 2.96 | 8,618 | 13 | 2,950 |
| 12/08/2018 | 2.96 | 2.95 | 2.96 | 3,838 | 6 | 1,300 |
| 09/08/2018 | 2.96 | 2.95 | 2.96 | 2,995 | 5 | 1,013 |
| 08/08/2018 | 2.99 | 2.97 | 2.99 | 1,930 | 3 | 646 |
| 07/08/2018 | 2.99 | 2.99 | 2.99 | 2,691 | 2 | 900 |
| 06/08/2018 | 3.00 | 2.99 | 3.00 | 4,109 | 6 | 1,370 |
| 05/08/2018 | 2.99 | 2.96 | 2.97 | 8,562 | 9 | 2,886 |
| 02/08/2018 | 2.99 | 2.93 | 2.99 | 891 | 5 | 301 |
| 01/08/2018 | 3.00 | 2.92 | 3.00 | 19,603 | 13 | 6,664 |