JORDAN KUWAIT BANK Historical
Performance Indicators 29/04/2026
MarketFirst
High Price3.16
Last Closing3.10
No. of Transactions33
SectorBanks
Low Price3.04
Opening Price3.13
No. of Shares22,933
Div5.71
Change0.05
Closing Price3.15
Average Price3.07
P/E4.86
Value Traded70,503
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/04/2018 | 3.50 | 3.48 | 3.50 | 1,951 | 4 | 559 |
| 25/04/2018 | 3.49 | 3.44 | 3.49 | 14,589 | 10 | 4,207 |
| 24/04/2018 | 3.45 | 3.45 | 3.45 | 52 | 1 | 15 |
| 23/04/2018 | 3.45 | 3.45 | 3.45 | 455 | 3 | 132 |
| 22/04/2018 | 3.46 | 3.45 | 3.45 | 4,185 | 3 | 1,213 |
| 19/04/2018 | 3.46 | 3.46 | 3.46 | 3,156 | 3 | 912 |
| 18/04/2018 | 3.45 | 3.45 | 3.45 | 1,932 | 4 | 560 |
| 17/04/2018 | 3.49 | 3.44 | 3.49 | 7,485 | 12 | 2,149 |
| 16/04/2018 | 3.46 | 3.46 | 3.46 | 3,156 | 3 | 912 |
| 15/04/2018 | 3.49 | 3.48 | 3.49 | 1,210 | 2 | 347 |
| 12/04/2018 | 3.46 | 3.46 | 3.46 | 1,730 | 2 | 500 |
| 11/04/2018 | 3.46 | 3.46 | 3.46 | 318 | 2 | 92 |
| 10/04/2018 | 3.52 | 3.47 | 3.49 | 12,586 | 7 | 3,592 |
| 09/04/2018 | 3.45 | 3.45 | 3.45 | 1,580 | 2 | 458 |
| 08/04/2018 | 3.47 | 3.44 | 3.45 | 26,969 | 14 | 7,800 |
| 05/04/2018 | 3.52 | 3.50 | 3.50 | 7,388 | 7 | 2,107 |
| 04/04/2018 | 3.52 | 3.52 | 3.52 | 10,296 | 7 | 2,925 |
| 03/04/2018 | 3.54 | 3.50 | 3.52 | 26,756 | 7 | 7,600 |
| 02/04/2018 | 3.45 | 3.44 | 3.45 | 764 | 4 | 222 |
| 01/04/2018 | 3.51 | 3.50 | 3.50 | 12,381 | 5 | 3,534 |