JORDAN KUWAIT BANK Historical
Performance Indicators 12/03/2026
MarketFirst
High Price3.30
Last Closing3.30
No. of Transactions13
SectorBanks
Low Price3.22
Opening Price3.29
No. of Shares3,630
Div0.00
Change0.00
Closing Price3.30
Average Price3.27
P/E5.1
Value Traded11,880
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/12/2017 | 3.48 | 3.47 | 3.48 | 462 | 3 | 133 |
| 14/12/2017 | 3.50 | 3.49 | 3.50 | 40,248 | 13 | 11,500 |
| 13/12/2017 | 3.52 | 3.50 | 3.50 | 7,020 | 4 | 2,000 |
| 11/12/2017 | 3.49 | 3.47 | 3.49 | 1,957 | 7 | 562 |
| 10/12/2017 | 3.51 | 3.49 | 3.50 | 10,509 | 7 | 3,000 |
| 07/12/2017 | 3.49 | 3.48 | 3.48 | 1,169 | 2 | 335 |
| 06/12/2017 | 3.51 | 3.50 | 3.50 | 8,609 | 2 | 2,454 |
| 05/12/2017 | 3.52 | 3.50 | 3.52 | 7,900 | 6 | 2,250 |
| 04/12/2017 | 3.48 | 3.48 | 3.48 | 8,442 | 17 | 2,426 |
| 03/12/2017 | 3.53 | 3.50 | 3.50 | 14,597 | 11 | 4,161 |
| 29/11/2017 | 3.53 | 3.52 | 3.52 | 2,565 | 2 | 728 |
| 28/11/2017 | 3.50 | 3.46 | 3.50 | 5,911 | 4 | 1,696 |
| 27/11/2017 | 3.47 | 3.46 | 3.47 | 4,561 | 5 | 1,315 |
| 26/11/2017 | 3.46 | 3.46 | 3.46 | 10,387 | 4 | 3,002 |
| 23/11/2017 | 3.46 | 3.46 | 3.46 | 173 | 2 | 50 |
| 22/11/2017 | 3.46 | 3.46 | 3.46 | 2,477 | 8 | 716 |
| 20/11/2017 | 3.47 | 3.47 | 3.47 | 6,062 | 3 | 1,747 |
| 19/11/2017 | 3.46 | 3.46 | 3.46 | 8,865 | 3 | 2,562 |
| 16/11/2017 | 3.46 | 3.46 | 3.46 | 6,346 | 6 | 1,834 |
| 14/11/2017 | 3.46 | 3.46 | 3.46 | 242 | 1 | 70 |