JORDAN KUWAIT BANK Historical
Performance Indicators 29/04/2026
MarketFirst
High Price3.16
Last Closing3.10
No. of Transactions33
SectorBanks
Low Price3.04
Opening Price3.13
No. of Shares22,933
Div5.71
Change0.05
Closing Price3.15
Average Price3.07
P/E4.86
Value Traded70,503
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/03/2018 | 3.50 | 3.50 | 3.50 | 35,000 | 14 | 10,000 |
| 27/03/2018 | 3.50 | 3.42 | 3.50 | 47,115 | 13 | 13,501 |
| 26/03/2018 | 3.45 | 3.39 | 3.39 | 59,730 | 31 | 17,480 |
| 25/03/2018 | 3.45 | 3.45 | 3.45 | 1,797 | 3 | 521 |
| 22/03/2018 | 3.47 | 3.45 | 3.45 | 15,565 | 9 | 4,500 |
| 21/03/2018 | 3.50 | 3.49 | 3.50 | 26,249 | 8 | 7,500 |
| 20/03/2018 | 3.50 | 3.45 | 3.50 | 13,910 | 6 | 4,000 |
| 19/03/2018 | 3.42 | 3.41 | 3.42 | 4,728 | 7 | 1,385 |
| 18/03/2018 | 3.42 | 3.41 | 3.42 | 25,978 | 4 | 7,615 |
| 15/03/2018 | 3.43 | 3.42 | 3.43 | 4,350 | 7 | 1,269 |
| 13/03/2018 | 3.45 | 3.42 | 3.45 | 1,406 | 5 | 409 |
| 12/03/2018 | 3.45 | 3.43 | 3.43 | 1,642 | 4 | 477 |
| 11/03/2018 | 3.42 | 3.42 | 3.42 | 2,955 | 4 | 864 |
| 08/03/2018 | 3.45 | 3.41 | 3.45 | 3,187 | 6 | 931 |
| 07/03/2018 | 3.42 | 3.41 | 3.41 | 14,825 | 9 | 4,338 |
| 06/03/2018 | 3.43 | 3.41 | 3.41 | 20,427 | 9 | 5,984 |
| 05/03/2018 | 3.42 | 3.41 | 3.41 | 18,540 | 9 | 5,434 |
| 04/03/2018 | 3.42 | 3.41 | 3.41 | 23,815 | 11 | 6,977 |
| 01/03/2018 | 3.45 | 3.44 | 3.44 | 10,587 | 4 | 3,077 |
| 27/02/2018 | 3.47 | 3.41 | 3.47 | 306 | 2 | 89 |