AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical
Performance Indicators 06/09/2026
MarketSecond
High Price0.66
Last Closing0.67
No. of Transactions3
SectorReal Estate
Low Price0.65
Opening Price0.65
No. of Shares372
Div0.00
Change-0.01
Closing Price0.66
Average Price0.65
P/E62.9
Value Traded243
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/12/2006 | 1.17 | 1.12 | 1.17 | 154,667 | 109 | 135,468 |
| 04/12/2006 | 1.18 | 1.13 | 1.13 | 171,173 | 149 | 150,944 |
| 03/12/2006 | 1.24 | 1.15 | 1.19 | 152,936 | 131 | 128,652 |
| 30/11/2006 | 1.21 | 1.14 | 1.19 | 103,614 | 126 | 88,031 |
| 29/11/2006 | 1.22 | 1.15 | 1.19 | 148,193 | 110 | 127,080 |
| 28/11/2006 | 1.24 | 1.19 | 1.21 | 151,186 | 122 | 125,660 |
| 27/11/2006 | 1.31 | 1.22 | 1.23 | 265,038 | 167 | 212,255 |
| 26/11/2006 | 1.29 | 1.23 | 1.28 | 321,644 | 229 | 254,293 |
| 23/11/2006 | 1.29 | 1.23 | 1.23 | 424,612 | 228 | 340,625 |
| 22/11/2006 | 1.34 | 1.29 | 1.29 | 205,645 | 131 | 155,460 |
| 21/11/2006 | 1.31 | 1.25 | 1.30 | 251,708 | 154 | 194,560 |
| 20/11/2006 | 1.32 | 1.28 | 1.28 | 392,127 | 189 | 304,210 |
| 19/11/2006 | 1.38 | 1.31 | 1.34 | 328,152 | 170 | 245,068 |
| 16/11/2006 | 1.35 | 1.30 | 1.32 | 136,331 | 100 | 103,447 |
| 15/11/2006 | 1.37 | 1.30 | 1.35 | 272,163 | 169 | 204,890 |
| 14/11/2006 | 1.39 | 1.33 | 1.36 | 397,199 | 203 | 294,845 |
| 13/11/2006 | 1.46 | 1.37 | 1.40 | 411,997 | 203 | 292,463 |
| 09/11/2006 | 1.47 | 1.42 | 1.43 | 1,087,776 | 447 | 751,934 |
| 08/11/2006 | 1.44 | 1.38 | 1.41 | 911,150 | 471 | 643,369 |
| 07/11/2006 | 1.40 | 1.37 | 1.40 | 784,944 | 278 | 563,465 |