AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical
Performance Indicators 09/05/2024
MarketSecond
High Price0.47
Last Closing0.46
No. of Transactions54
SectorReal Estate
Low Price0.46
Opening Price0.46
No. of Shares80,725
Div0.00
Change0.01
Closing Price0.47
Average Price0.46
P/E17.45
Value Traded37,138
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/09/2004 | 1.34 | 1.32 | 1.33 | 94,533 | 67 | 71,350 |
06/09/2004 | 1.36 | 1.34 | 1.34 | 71,261 | 62 | 52,800 |
05/09/2004 | 1.38 | 1.35 | 1.37 | 265,243 | 208 | 193,165 |
02/09/2004 | 1.33 | 1.30 | 1.32 | 143,402 | 100 | 109,482 |
01/09/2004 | 1.33 | 1.30 | 1.32 | 37,700 | 40 | 28,900 |
31/08/2004 | 1.32 | 1.30 | 1.32 | 66,179 | 35 | 50,350 |
30/08/2004 | 1.32 | 1.29 | 1.29 | 21,507 | 30 | 16,600 |
29/08/2004 | 1.35 | 1.31 | 1.33 | 24,229 | 33 | 18,150 |
26/08/2004 | 1.36 | 1.32 | 1.33 | 77,077 | 81 | 57,293 |
25/08/2004 | 1.35 | 1.32 | 1.33 | 7,735 | 15 | 5,800 |
24/08/2004 | 1.34 | 1.30 | 1.34 | 50,051 | 67 | 38,010 |
23/08/2004 | 1.31 | 1.28 | 1.28 | 43,404 | 79 | 33,847 |
22/08/2004 | 1.32 | 1.30 | 1.30 | 26,312 | 47 | 20,150 |
19/08/2004 | 1.33 | 1.31 | 1.32 | 24,023 | 33 | 18,300 |
18/08/2004 | 1.33 | 1.31 | 1.32 | 22,631 | 26 | 17,150 |
17/08/2004 | 1.35 | 1.33 | 1.34 | 26,622 | 39 | 19,850 |
16/08/2004 | 1.37 | 1.34 | 1.35 | 12,164 | 17 | 8,950 |
15/08/2004 | 1.40 | 1.32 | 1.36 | 80,734 | 70 | 58,650 |
12/08/2004 | 1.34 | 1.31 | 1.34 | 52,160 | 53 | 39,400 |
11/08/2004 | 1.36 | 1.34 | 1.34 | 30,467 | 28 | 22,700 |