AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical
Performance Indicators 08/05/2024
MarketSecond
High Price0.46
Last Closing0.46
No. of Transactions31
SectorReal Estate
Low Price0.45
Opening Price0.46
No. of Shares59,500
Div0.00
Change0.00
Closing Price0.46
Average Price0.45
P/E17.08
Value Traded26,817
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
16/05/2004 | 1.30 | 1.28 | 1.29 | 53,322 | 47 | 41,430 |
13/05/2004 | 1.28 | 1.26 | 1.28 | 51,927 | 66 | 40,970 |
12/05/2004 | 1.28 | 1.27 | 1.27 | 54,856 | 74 | 43,100 |
11/05/2004 | 1.29 | 1.28 | 1.28 | 51,360 | 75 | 40,100 |
10/05/2004 | 1.31 | 1.29 | 1.29 | 73,582 | 78 | 56,783 |
09/05/2004 | 1.31 | 1.29 | 1.31 | 116,618 | 84 | 90,050 |
06/05/2004 | 1.31 | 1.29 | 1.30 | 42,660 | 66 | 32,950 |
05/05/2004 | 1.33 | 1.30 | 1.31 | 85,391 | 112 | 65,300 |
04/05/2004 | 1.33 | 1.30 | 1.31 | 164,509 | 146 | 125,550 |
03/05/2004 | 1.32 | 1.29 | 1.31 | 80,450 | 90 | 61,350 |
28/04/2004 | 1.30 | 1.28 | 1.28 | 19,029 | 36 | 14,800 |
27/04/2004 | 1.32 | 1.30 | 1.31 | 47,468 | 54 | 36,150 |
26/04/2004 | 1.30 | 1.29 | 1.30 | 25,578 | 32 | 19,700 |
25/04/2004 | 1.30 | 1.28 | 1.29 | 25,251 | 41 | 19,570 |
22/04/2004 | 1.28 | 1.26 | 1.28 | 25,589 | 42 | 20,050 |
21/04/2004 | 1.30 | 1.29 | 1.30 | 29,550 | 29 | 22,800 |
20/04/2004 | 1.34 | 1.31 | 1.31 | 86,762 | 80 | 65,550 |
19/04/2004 | 1.32 | 1.28 | 1.31 | 81,811 | 89 | 62,850 |
18/04/2004 | 1.28 | 1.26 | 1.27 | 41,803 | 43 | 33,100 |
15/04/2004 | 1.30 | 1.26 | 1.29 | 39,558 | 60 | 30,800 |