Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/05/2024

MarketSecond

High Price0.47

Last Closing0.46

No. of Transactions54

SectorReal Estate

Low Price0.46

Opening Price0.46

No. of Shares80,725

Div0.00

Change0.01

Closing Price0.47

Average Price0.46

P/E17.45

Value Traded37,138

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/01/2020	0.31	0.30	0.31	21,044	11	70,133
12/01/2020	0.31	0.30	0.31	631	5	2,100
09/01/2020	0.30	0.30	0.30	20,550	26	68,500
08/01/2020	0.30	0.30	0.30	74,760	26	249,200
07/01/2020	0.33	0.31	0.31	51,590	50	166,200
06/01/2020	0.33	0.31	0.32	55,497	58	175,033
05/01/2020	0.32	0.31	0.32	1,101	4	3,550
02/01/2020	0.32	0.31	0.32	21,070	22	67,950
31/12/2019	0.31	0.30	0.31	16,424	19	53,410
30/12/2019	0.30	0.29	0.30	8,967	25	30,350
29/12/2019	0.30	0.29	0.30	9,371	18	32,300
26/12/2019	0.30	0.29	0.30	11,742	10	40,486
24/12/2019	0.30	0.29	0.30	19,376	39	66,760
23/12/2019	0.31	0.30	0.30	29,453	31	98,170
22/12/2019	0.31	0.30	0.31	10,208	16	33,342
19/12/2019	0.31	0.30	0.31	23,590	35	76,438
18/12/2019	0.32	0.31	0.31	7,648	20	24,669
17/12/2019	0.31	0.30	0.31	9,971	20	33,210
16/12/2019	0.31	0.31	0.31	4,377	10	14,119
15/12/2019	0.32	0.31	0.32	3,088	13	9,946

Download Table