Menu

AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical

Loading data
Performance Indicators 13/05/2026
MarketSecond
High Price0.65
Last Closing0.62
No. of Transactions113
SectorReal Estate
Low Price0.60
Opening Price0.60
No. of Shares176,238
Div0.00
Change0.02
Closing Price0.64
Average Price0.63
P/E56.68
Value Traded111,415

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/03/2022 0.40 0.38 0.38 300,326 168 774,465
28/02/2022 0.39 0.37 0.39 401,190 266 1,074,175
27/02/2022 0.38 0.38 0.38 25,102 29 66,057
24/02/2022 0.40 0.38 0.39 172,970 140 453,216
23/02/2022 0.40 0.40 0.40 80,532 77 201,329
22/02/2022 0.44 0.42 0.42 170,287 179 400,265
21/02/2022 0.44 0.44 0.44 53,186 64 120,877
20/02/2022 0.46 0.46 0.46 11,669 16 25,368
17/02/2022 0.48 0.48 0.48 54,352 63 113,234
16/02/2022 0.52 0.50 0.50 301,740 177 593,841
15/02/2022 0.52 0.49 0.52 270,086 152 532,738
14/02/2022 0.52 0.50 0.50 94,342 63 185,943
13/02/2022 0.53 0.52 0.52 40,396 58 77,609
10/02/2022 0.54 0.52 0.54 137,941 135 260,188
09/02/2022 0.53 0.51 0.53 122,183 152 234,700
08/02/2022 0.51 0.47 0.51 287,983 271 577,221
07/02/2022 0.51 0.49 0.49 48,799 52 98,554
06/02/2022 0.52 0.50 0.51 146,494 46 284,328
03/02/2022 0.52 0.50 0.52 171,309 68 335,876
02/02/2022 0.52 0.50 0.51 149,871 95 290,227
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/11/2006 1.46 1.30 1.32 1,217,690 675 895,645
05/11/2006 1.47 1.29 1.43 3,191,679 1,420 2,265,042
29/10/2006 1.48 1.29 1.35 1,162,980 598 845,132
22/10/2006 1.49 1.41 1.46 324,115 131 223,261
15/10/2006 1.55 1.34 1.45 2,295,797 1,052 1,590,336
08/10/2006 1.55 1.36 1.44 1,449,458 871 1,001,811
01/10/2006 1.68 1.49 1.49 5,420,153 1,941 3,387,151
24/09/2006 1.59 1.41 1.48 1,997,943 970 1,327,285
17/09/2006 1.73 1.45 1.48 4,462,948 1,727 2,751,144
10/09/2006 1.76 1.51 1.67 12,940,370 3,796 7,809,435
03/09/2006 1.61 1.42 1.52 6,036,562 2,247 3,933,084
27/08/2006 1.78 1.47 1.52 10,764,253 2,673 6,570,598
21/08/2006 1.55 1.35 1.55 6,750,934 1,593 4,752,792
13/08/2006 1.29 1.12 1.29 4,003,009 1,100 3,376,191
06/08/2006 1.18 1.09 1.12 1,645,636 789 1,453,221
30/07/2006 1.19 1.08 1.14 1,845,952 975 1,634,708
23/07/2006 1.13 1.02 1.07 1,136,632 651 1,054,045
16/07/2006 1.10 0.95 1.06 1,668,289 785 1,591,947
09/07/2006 1.25 1.05 1.05 501,723 355 443,462
02/07/2006 1.21 1.05 1.21 685,361 300 603,615
Download Table