Menu

AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical

Loading data
Performance Indicators 18/04/2024
MarketSecond
High Price0.47
Last Closing0.47
No. of Transactions24
SectorReal Estate
Low Price0.45
Opening Price0.46
No. of Shares28,600
Div0.00
Change0.00
Closing Price0.47
Average Price0.46
P/E26.58
Value Traded13,134

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/07/2023 0.39 0.38 0.39 8,031 8 21,100
24/07/2023 0.39 0.38 0.39 6,535 14 17,190
23/07/2023 0.39 0.38 0.39 7,699 8 20,259
20/07/2023 0.39 0.38 0.39 6,272 14 16,505
18/07/2023 0.39 0.38 0.39 3,006 13 7,910
17/07/2023 0.39 0.38 0.39 6,882 9 18,110
16/07/2023 0.39 0.38 0.39 419 2 1,100
13/07/2023 0.39 0.38 0.39 11,370 33 29,363
12/07/2023 0.39 0.38 0.39 4,787 12 12,505
11/07/2023 0.39 0.38 0.39 2,365 8 6,211
10/07/2023 0.39 0.38 0.39 6,840 20 17,994
09/07/2023 0.39 0.38 0.39 3,345 12 8,793
06/07/2023 0.39 0.38 0.39 9,734 16 25,600
05/07/2023 0.39 0.38 0.39 10,760 20 28,300
04/07/2023 0.39 0.38 0.39 34,813 68 91,595
03/07/2023 0.40 0.38 0.40 19,974 28 51,845
02/07/2023 0.40 0.39 0.40 8,028 16 20,490
26/06/2023 0.40 0.39 0.40 8,924 28 22,856
25/06/2023 0.40 0.39 0.40 12,452 23 31,912
22/06/2023 0.40 0.39 0.40 13,664 35 35,017
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/10/2020 0.31 0.29 0.30 49,625 43 166,244
18/10/2020 0.31 0.30 0.31 115,774 113 385,571
11/10/2020 0.31 0.29 0.31 136,666 128 458,575
04/10/2020 0.30 0.28 0.30 113,336 152 391,136
27/09/2020 0.31 0.29 0.29 254,267 305 862,430
20/09/2020 0.31 0.27 0.31 333,256 338 1,135,426
13/09/2020 0.30 0.28 0.29 201,440 176 709,845
06/09/2020 0.30 0.27 0.30 406,571 337 1,448,684
30/08/2020 0.28 0.24 0.26 280,416 288 1,072,250
23/08/2020 0.25 0.24 0.25 37,111 57 154,613
16/08/2020 0.25 0.24 0.25 30,313 28 126,300
09/08/2020 0.26 0.24 0.25 27,946 51 112,600
04/08/2020 0.26 0.25 0.25 10,842 38 43,316
26/07/2020 0.26 0.25 0.25 23,590 49 94,321
19/07/2020 0.26 0.25 0.26 27,825 54 111,187
12/07/2020 0.26 0.25 0.25 4,045 21 16,158
05/07/2020 0.26 0.24 0.25 59,147 85 237,299
28/06/2020 0.26 0.25 0.26 52,090 90 208,128
21/06/2020 0.27 0.25 0.26 21,885 58 84,612
14/06/2020 0.27 0.26 0.27 9,896 31 38,020
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2009 2.30 1.83 2.19 68,176,739 14,054 32,175,927
04/01/2009 1.86 1.34 1.81 41,452,952 11,945 24,569,517
01/12/2008 2.22 1.30 1.30 10,323,910 2,817 5,647,138
02/11/2008 3.20 2.12 2.20 33,597,722 6,172 11,604,119
05/10/2008 3.40 2.71 2.85 18,478,869 4,376 5,891,963
01/09/2008 3.63 3.20 3.38 30,419,428 5,136 8,846,233
03/08/2008 4.10 3.35 3.63 47,108,568 6,104 12,767,349
01/07/2008 4.15 3.25 4.03 85,136,543 10,844 22,791,193
01/06/2008 3.99 3.09 3.45 105,411,926 11,122 29,049,424
04/05/2008 3.45 3.01 3.37 84,833,100 10,428 25,850,215
01/04/2008 3.18 2.47 2.98 62,619,669 9,371 22,337,118
02/03/2008 2.52 1.92 2.46 45,722,699 7,533 20,319,296
02/02/2008 2.00 1.45 2.00 29,414,246 6,165 17,467,041
02/01/2008 1.71 1.45 1.54 6,157,237 2,464 3,951,872
02/12/2007 1.72 1.47 1.58 12,173,556 3,401 7,754,161
01/11/2007 1.89 1.47 1.54 37,498,178 7,259 22,134,751
01/10/2007 1.54 1.00 1.54 24,372,104 8,175 19,271,134
02/09/2007 1.08 0.99 1.02 4,833,051 3,255 4,640,597
01/08/2007 1.11 1.00 1.01 3,659,470 2,934 3,473,846
01/07/2007 1.17 1.06 1.06 3,028,147 2,162 2,728,734
Download Table