AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.47
Last Closing0.47
No. of Transactions37
SectorReal Estate
Low Price0.45
Opening Price0.46
No. of Shares15,610
Div0.00
Change0.00
Closing Price0.47
Average Price0.46
P/E26.58
Value Traded7,163
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/09/2023 | 0.40 | 0.38 | 0.40 | 37,776 | 67 | 95,817 |
31/08/2023 | 0.39 | 0.38 | 0.39 | 9,214 | 18 | 24,224 |
29/08/2023 | 0.39 | 0.38 | 0.39 | 1,452 | 9 | 3,800 |
28/08/2023 | 0.39 | 0.38 | 0.39 | 8,436 | 17 | 22,174 |
27/08/2023 | 0.39 | 0.37 | 0.39 | 14,053 | 22 | 37,145 |
24/08/2023 | 0.38 | 0.38 | 0.38 | 190 | 1 | 500 |
22/08/2023 | 0.39 | 0.37 | 0.39 | 21,249 | 21 | 56,250 |
21/08/2023 | 0.38 | 0.37 | 0.38 | 5,539 | 15 | 14,936 |
20/08/2023 | 0.38 | 0.38 | 0.38 | 70 | 1 | 185 |
15/08/2023 | 0.39 | 0.38 | 0.39 | 6,620 | 8 | 17,371 |
14/08/2023 | 0.39 | 0.38 | 0.39 | 2,150 | 6 | 5,650 |
13/08/2023 | 0.39 | 0.38 | 0.39 | 2,452 | 6 | 6,450 |
10/08/2023 | 0.39 | 0.38 | 0.39 | 16,082 | 5 | 42,307 |
09/08/2023 | 0.38 | 0.37 | 0.38 | 31,689 | 42 | 84,054 |
08/08/2023 | 0.38 | 0.38 | 0.38 | 9,990 | 15 | 26,290 |
07/08/2023 | 0.39 | 0.38 | 0.39 | 14,648 | 20 | 38,534 |
06/08/2023 | 0.39 | 0.38 | 0.39 | 16,953 | 26 | 44,070 |
03/08/2023 | 0.39 | 0.38 | 0.39 | 7,750 | 12 | 20,380 |
02/08/2023 | 0.39 | 0.37 | 0.39 | 5,421 | 6 | 14,300 |
01/08/2023 | 0.39 | 0.38 | 0.38 | 1,692 | 6 | 4,450 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/03/2021 | 0.56 | 0.47 | 0.56 | 865,940 | 426 | 1,658,259 |
14/03/2021 | 0.46 | 0.41 | 0.46 | 230,124 | 232 | 517,654 |
07/03/2021 | 0.49 | 0.45 | 0.46 | 273,507 | 297 | 587,395 |
28/02/2021 | 0.50 | 0.46 | 0.47 | 460,616 | 420 | 946,374 |
21/02/2021 | 0.48 | 0.43 | 0.48 | 992,220 | 721 | 2,174,604 |
14/02/2021 | 0.43 | 0.40 | 0.43 | 421,063 | 343 | 1,008,381 |
07/02/2021 | 0.43 | 0.40 | 0.42 | 218,931 | 228 | 529,028 |
31/01/2021 | 0.43 | 0.40 | 0.41 | 331,743 | 263 | 794,148 |
24/01/2021 | 0.47 | 0.41 | 0.43 | 417,106 | 385 | 958,640 |
17/01/2021 | 0.46 | 0.41 | 0.46 | 533,155 | 418 | 1,240,615 |
10/01/2021 | 0.48 | 0.39 | 0.42 | 965,494 | 800 | 2,243,091 |
03/01/2021 | 0.44 | 0.38 | 0.44 | 590,621 | 588 | 1,440,059 |
27/12/2020 | 0.37 | 0.33 | 0.37 | 517,681 | 292 | 1,488,977 |
20/12/2020 | 0.35 | 0.33 | 0.35 | 160,174 | 155 | 476,943 |
13/12/2020 | 0.34 | 0.32 | 0.34 | 182,955 | 136 | 557,047 |
06/12/2020 | 0.35 | 0.32 | 0.33 | 214,428 | 230 | 643,145 |
29/11/2020 | 0.35 | 0.31 | 0.35 | 661,871 | 366 | 2,054,557 |
22/11/2020 | 0.34 | 0.31 | 0.33 | 368,108 | 315 | 1,124,407 |
15/11/2020 | 0.32 | 0.29 | 0.32 | 284,895 | 232 | 939,821 |
08/11/2020 | 0.30 | 0.28 | 0.30 | 48,866 | 54 | 171,385 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/10/2010 | 0.47 | 0.40 | 0.41 | 744,027 | 1,094 | 1,706,481 |
01/09/2010 | 0.53 | 0.43 | 0.44 | 3,124,345 | 3,014 | 6,394,665 |
01/08/2010 | 0.46 | 0.35 | 0.44 | 1,543,239 | 2,186 | 3,782,861 |
01/07/2010 | 0.54 | 0.43 | 0.43 | 3,137,501 | 3,207 | 6,360,024 |
01/06/2010 | 0.86 | 0.52 | 0.52 | 12,779,941 | 4,721 | 17,784,314 |
02/05/2010 | 0.94 | 0.72 | 0.78 | 14,560,841 | 6,213 | 17,524,781 |
01/04/2010 | 0.78 | 0.67 | 0.74 | 8,487,159 | 4,326 | 11,647,302 |
01/03/2010 | 0.73 | 0.61 | 0.69 | 9,140,484 | 5,729 | 13,554,290 |
01/02/2010 | 0.77 | 0.58 | 0.63 | 7,177,270 | 5,059 | 10,179,381 |
03/01/2010 | 1.03 | 0.71 | 0.72 | 7,280,236 | 4,549 | 8,075,184 |
01/12/2009 | 1.13 | 0.83 | 0.92 | 14,243,326 | 7,203 | 14,325,130 |
01/11/2009 | 0.99 | 0.79 | 0.89 | 6,893,023 | 4,873 | 7,697,342 |
01/10/2009 | 1.34 | 0.80 | 0.83 | 12,768,046 | 8,986 | 11,940,945 |
01/09/2009 | 1.47 | 1.02 | 1.32 | 21,532,758 | 8,075 | 16,150,354 |
02/08/2009 | 1.60 | 0.77 | 0.98 | 8,889,823 | 4,443 | 8,050,099 |
01/07/2009 | 2.30 | 1.32 | 1.51 | 16,354,075 | 4,574 | 8,930,919 |
01/06/2009 | 2.89 | 2.17 | 2.27 | 77,215,746 | 12,145 | 29,382,726 |
03/05/2009 | 2.70 | 2.23 | 2.67 | 78,368,213 | 11,871 | 30,780,032 |
01/04/2009 | 2.67 | 2.16 | 2.32 | 49,822,272 | 9,046 | 20,373,895 |
01/03/2009 | 2.65 | 2.00 | 2.45 | 94,335,881 | 14,116 | 39,570,187 |